Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Apr 22, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Apr 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 03, 2019 0.0500 0.0500 0.0500 0.0500 5,000 -0.02(-28.57%)
Mar 28, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 27, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+16.67%)
Mar 26, 2019 0.0600 0.0600 0.0600 25 +0.00(+0.00%)
Mar 25, 2019 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Mar 22, 2019 0.0500 0.0600 0.0500 0.0600 34,000 +0.01(+20.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 12, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 11, 2019 0.0400 0.0500 0.0400 0.0400 40,000 +0.01(+33.33%)
Mar 08, 2019 0.0400 0.0400 0.0300 0.0300 24,026 -0.01(-25.00%)
Mar 07, 2019 0.0400 0.0400 0.0400 65 +0.00(+0.00%)
Mar 06, 2019 0.0400 0.0400 0.0400 0.0400 7,000 +0.01(+33.33%)
Mar 05, 2019 0.0350 0.0350 0.0300 0.0300 23,000 -0.01(-33.33%)
Feb 26, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 31, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 10, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jan 09, 2019 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Jan 08, 2019 0.0350 0.0350 0.0350 0.0350 19,800 -0.00(-12.50%)
Dec 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 19, 2018 0.0350 0.0400 0.0350 0.0400 11,000 +0.00(+0.00%)
Dec 18, 2018 0.0400 0.0400 0.0400 236 +0.00(+0.00%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Dec 14, 2018 0.0400 0.0400 0.0400 0.0400 1,500 -0.00(-11.11%)
Dec 13, 2018 0.0450 0.0450 0.0450 0.0450 24,679 -0.01(-10.00%)
Dec 12, 2018 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 26, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 08, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 06, 2018 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Oct 31, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 30, 2018 0.0700 0.0700 0.0700 25 +0.00(+0.00%)
Oct 25, 2018 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Oct 22, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 15, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 04, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 02, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 26, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Sep 25, 2018 0.0600 0.0650 0.0550 0.0550 39,000 +0.00(+10.00%)
Sep 24, 2018 0.0550 0.0550 0.0500 0.0500 87,000 -0.00(-9.09%)
Sep 21, 2018 0.0700 0.0700 0.0550 0.0550 122,000 -0.00(-8.33%)
Sep 20, 2018 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Sep 19, 2018 0.0700 0.0700 0.0650 0.0650 14,500 -0.01(-7.14%)
Sep 13, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 07, 2018 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Sep 05, 2018 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Aug 30, 2018 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Aug 29, 2018 0.0600 0.0800 0.0600 0.0800 30,000 +0.02(+33.33%)
Aug 28, 2018 0.0650 0.0650 0.0600 0.0600 34,045 -0.01(-7.69%)
Aug 27, 2018 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Aug 23, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 22, 2018 0.0700 0.0700 0.0650 0.0650 3,900 +0.00(+0.00%)
Aug 20, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Aug 10, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 08, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 07, 2018 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 03, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 25, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 24, 2018 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Jul 23, 2018 0.0800 0.0800 0.0800 0.0800 23,000 +0.01(+6.67%)
Jul 19, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 18, 2018 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Jul 12, 2018 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jul 11, 2018 0.0750 0.0750 0.0650 0.0650 66,000 -0.01(-7.14%)
Jun 29, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 28, 2018 0.0700 0.0700 0.0650 0.0650 45,000 -0.02(-23.53%)
Jun 27, 2018 0.0800 0.0800 0.0800 0.0850 19,000 +0.01(+6.25%)
Jun 25, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 19, 2018 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jun 18, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jun 14, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 12, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 08, 2018 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jun 07, 2018 0.0750 0.0850 0.0750 0.0850 24,000 +0.01(+13.33%)
Jun 06, 2018 0.0750 0.0750 0.0700 0.0750 29,900 +0.00(+0.00%)
Jun 04, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 30, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 28, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 24, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 23, 2018 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
May 17, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 16, 2018 0.0850 0.0850 0.0850 0.0850 105,000 -0.01(-10.53%)
May 14, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
May 09, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 08, 2018 0.0850 0.0850 0.0850 0.0850 1,950 -0.00(-5.56%)
May 07, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 02, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.