Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 31, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 13, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 02, 2020 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Feb 12, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 11, 2020 0.0450 0.0500 0.0450 0.0500 13,000 +0.01(+11.11%)
Feb 07, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 04, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 03, 2020 0.0400 0.0550 0.0400 0.0550 5,000 +0.00(+10.00%)
Jan 30, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 27, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 20, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 10, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 09, 2020 0.0500 0.0500 0.0450 0.0450 43,000 -0.01(-18.18%)
Jan 08, 2020 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+10.00%)
Jan 03, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 02, 2020 0.0400 0.0550 0.0400 0.0550 75,000 +0.00(+10.00%)
Dec 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2019 0.0500 0.0500 0.0500 0.0500 119,000 +0.00(+0.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0.0500 27,000 -0.00(-9.09%)
Dec 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 16, 2019 0.0500 0.0550 0.0350 0.0550 339,650 +0.02(+57.14%)
Dec 04, 2019 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Dec 03, 2019 0.0300 0.0550 0.0300 0.0550 445,000 +0.03(+83.33%)
Nov 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0300 0.0300 0.0300 22,242 -0.01(-25.00%)
Nov 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 02, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 26, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 25, 2019 0.0500 0.0500 0.0450 0.0450 18,000 -0.01(-18.18%)
Sep 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 29, 2019 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Aug 28, 2019 0.0650 0.0650 0.0500 0.0500 32,000 -0.03(-37.50%)
Aug 26, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 23, 2019 0.0750 0.0800 0.0750 0.0800 100,000 +0.01(+6.67%)
Aug 22, 2019 0.0700 0.0750 0.0700 0.0750 100,000 +0.00(+7.14%)
Aug 21, 2019 0.0650 0.0700 0.0650 0.0700 271,989 +0.01(+7.69%)
Aug 20, 2019 0.0550 0.0650 0.0550 0.0650 77,300 +0.01(+30.00%)
Aug 14, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 13, 2019 0.0550 0.0550 0.0550 0.0550 1,945 +0.00(+0.00%)
Aug 12, 2019 0.0550 0.0550 0.0550 0.0550 4,986 +0.00(+10.00%)
Aug 09, 2019 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Aug 08, 2019 0.0450 0.0500 0.0450 0.0500 73,000 +0.01(+11.11%)
Aug 07, 2019 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+12.50%)
Aug 06, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 10, 2019 0.0400 0.0400 0.0400 0.0400 1,250 +0.00(+0.00%)
Jul 08, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 26, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 24, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 21, 2019 0.0450 0.0450 0.0450 0.0450 1,600 +0.00(+0.00%)
Jun 20, 2019 0.0450 0.0450 0.0450 0.0450 4,200 +0.00(+0.00%)
Jun 19, 2019 0.0550 0.0600 0.0450 0.0450 434,000 -0.01(-25.00%)
Jun 18, 2019 0.0550 0.0600 0.0550 0.0600 9,000 +0.00(+0.00%)
Jun 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 12, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 06, 2019 0.0500 0.0550 0.0500 0.0550 149,000 +0.00(+10.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2019 0.0400 0.0500 0.0400 0.0500 300,000 +0.01(+25.00%)
May 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 29, 2019 0.0350 0.0350 0.0350 0.0350 513,000 +0.00(+0.00%)
May 28, 2019 0.0350 0.0350 0.0350 0.0350 17,000 +0.01(+16.67%)
May 27, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 22, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 17, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 16, 2019 0.0300 0.0300 0.0300 0.0300 979,000 -0.01(-14.29%)
May 15, 2019 0.0450 0.0450 0.0350 0.0350 35,000 +0.01(+16.67%)
May 13, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 10, 2019 0.0400 0.0400 0.0400 0.0400 4,095 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.