Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.3200 0.3400 0.3050 0.3050 110,000 -0.01(-1.61%)
Apr 29, 2010 0.3100 0.3100 0.3100 0.3100 5,500 -0.02(-6.06%)
Apr 28, 2010 0.3300 0.3300 0.3050 0.3300 34,500 -0.02(-5.71%)
Apr 27, 2010 0.3150 0.3500 0.3150 0.3500 35,784 +0.02(+6.06%)
Apr 26, 2010 0.3100 0.3300 0.3100 0.3300 44,500 -0.01(-1.49%)
Apr 23, 2010 0.3050 0.3350 0.3050 0.3350 207,000 +0.03(+9.84%)
Apr 22, 2010 0.3250 0.3300 0.3050 0.3050 195,500 -0.02(-6.15%)
Apr 21, 2010 0.3450 0.3450 0.3250 0.3250 53,000 -0.02(-7.14%)
Apr 20, 2010 0.3450 0.3500 0.3450 0.3500 57,000 +0.01(+2.94%)
Apr 19, 2010 0.3200 0.3400 0.3000 0.3400 74,000 +0.02(+6.25%)
Apr 16, 2010 0.3200 0.3200 0.3200 0.3200 54,500 +0.00(+0.00%)
Apr 15, 2010 0.3400 0.3450 0.2950 0.3200 258,793 -0.02(-5.88%)
Apr 14, 2010 0.3500 0.3500 0.3400 0.3400 33,500 -0.03(-8.11%)
Apr 13, 2010 0.3400 0.3700 0.3300 0.3700 29,510 +0.03(+8.82%)
Apr 12, 2010 0.3550 0.3550 0.3400 0.3400 69,150 -0.03(-8.11%)
Apr 09, 2010 0.3600 0.3700 0.3600 0.3700 23,500 +0.01(+2.78%)
Apr 08, 2010 0.3500 0.3600 0.3500 0.3600 49,800 +0.01(+1.41%)
Apr 07, 2010 0.3550 0.3550 0.3550 0.3550 3,800 -0.04(-8.97%)
Apr 06, 2010 0.3800 0.3900 0.3800 0.3900 55,250 +0.03(+8.33%)
Apr 05, 2010 0.3800 0.3800 0.3600 0.3600 14,900 -0.01(-1.37%)
Apr 01, 2010 0.3650 0.3650 0.3650 0 -0.03(-7.59%)
Mar 31, 2010 0.3900 0.4000 0.3850 0.3950 20,525 +0.02(+3.95%)
Mar 30, 2010 0.3700 0.4200 0.3700 0.3800 274,500 +0.01(+1.33%)
Mar 29, 2010 0.3550 0.4350 0.3550 0.3750 135,000 +0.02(+5.63%)
Mar 26, 2010 0.3400 0.3800 0.3400 0.3550 106,000 +0.01(+4.41%)
Mar 25, 2010 0.3450 0.3450 0.3400 0.3400 10,300 -0.02(-5.56%)
Mar 24, 2010 0.3400 0.3600 0.3400 0.3600 23,400 +0.00(+0.00%)
Mar 23, 2010 0.3450 0.3600 0.3400 0.3600 37,900 +0.02(+5.88%)
Mar 22, 2010 0.3350 0.3500 0.3000 0.3400 88,000 -0.01(-2.86%)
Mar 19, 2010 0.3800 0.3800 0.3400 0.3500 158,340 -0.01(-2.78%)
Mar 18, 2010 0.3900 0.4000 0.3600 0.3600 90,550 -0.01(-2.70%)
Mar 17, 2010 0.3800 0.3800 0.3700 0.3700 35,000 -0.01(-2.63%)
Mar 16, 2010 0.3800 0.3800 0.3700 0.3800 67,000 -0.02(-3.80%)
Mar 15, 2010 0.4000 0.3950 0.3650 0.3950 79,600 +0.00(+0.00%)
Mar 12, 2010 0.4000 0.4500 0.3700 0.3950 366,800 +0.00(+0.00%)
Mar 11, 2010 0.3850 0.3950 0.3850 0.3950 75,000 +0.02(+3.95%)
Mar 10, 2010 0.3550 0.3900 0.3500 0.3800 358,950 +0.03(+8.57%)
Mar 09, 2010 0.3600 0.3700 0.3500 0.3500 181,700 -0.01(-2.78%)
Mar 08, 2010 0.3500 0.3700 0.3400 0.3600 121,700 +0.01(+2.86%)
Mar 05, 2010 0.3500 0.3600 0.3400 0.3500 92,700 +0.00(+0.00%)
Mar 04, 2010 0.3300 0.3500 0.3300 0.3500 136,075 +0.01(+2.94%)
Mar 03, 2010 0.3350 0.3400 0.3350 0.3400 10,000 +0.00(+0.00%)
Mar 02, 2010 0.3200 0.3400 0.3150 0.3400 41,000 +0.01(+1.49%)
Mar 01, 2010 0.3350 0.3350 0.3200 0.3350 21,500 -0.01(-2.90%)
Feb 26, 2010 0.3200 0.3450 0.3200 0.3450 243,500 +0.02(+7.81%)
Feb 25, 2010 0.3000 0.3450 0.3000 0.3200 146,800 +0.00(+0.00%)
Feb 24, 2010 0.3000 0.3350 0.3000 0.3200 112,500 +0.03(+10.34%)
Feb 23, 2010 0.2900 0.2900 0.2900 0.2900 16,000 +0.00(+0.00%)
Feb 22, 2010 0.3000 0.3000 0.2850 0.2900 25,500 -0.01(-3.33%)
Feb 19, 2010 0.3150 0.3250 0.2900 0.3000 82,900 -0.01(-3.23%)
Feb 18, 2010 0.3000 0.3150 0.3000 0.3100 28,000 +0.01(+1.64%)
Feb 17, 2010 0.3150 0.3150 0.3050 0.3050 10,500 -0.01(-3.17%)
Feb 16, 2010 0.3100 0.3150 0.3000 0.3150 59,800 +0.01(+1.61%)
Feb 12, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 11, 2010 0.3000 0.3100 0.3000 0.3100 35,000 +0.03(+10.71%)
Feb 10, 2010 0.2800 0.2800 0.2800 0.2800 2,000 -0.03(-9.68%)
Feb 09, 2010 0.2900 0.3100 0.2900 0.3100 160,200 +0.02(+6.90%)
Feb 08, 2010 0.2700 0.2900 0.2700 0.2900 10,350 +0.01(+5.45%)
Feb 05, 2010 0.3100 0.3100 0.2750 0.2750 73,700 -0.02(-6.78%)
Feb 04, 2010 0.2700 0.3100 0.2700 0.2950 185,000 +0.00(+0.00%)
Feb 03, 2010 0.2750 0.2950 0.2550 0.2950 112,700 -0.01(-1.67%)
Feb 02, 2010 0.3000 0.3000 0.3000 0.3000 20,550 +0.00(+0.00%)
Feb 01, 2010 0.3100 0.3100 0.3000 0.3000 12,000 +0.00(+0.00%)
Jan 29, 2010 0.2650 0.3000 0.2650 0.3000 88,825 +0.01(+3.45%)
Jan 28, 2010 0.2800 0.2900 0.2800 0.2900 23,850 +0.01(+1.75%)
Jan 27, 2010 0.2850 0.2950 0.2800 0.2850 38,500 -0.01(-1.72%)
Jan 26, 2010 0.3000 0.3000 0.2900 0.2900 53,000 -0.01(-3.33%)
Jan 25, 2010 0.2950 0.3000 0.2950 0.3000 85,000 +0.00(+0.00%)
Jan 22, 2010 0.2950 0.3100 0.2950 0.3000 111,700 +0.00(+0.00%)
Jan 21, 2010 0.3000 0.3000 0.3000 0.3000 39,200 +0.01(+1.69%)
Jan 20, 2010 0.2850 0.3000 0.2850 0.2950 103,750 -0.01(-3.28%)
Jan 19, 2010 0.3000 0.3050 0.2850 0.3050 29,750 +0.00(+0.00%)
Jan 18, 2010 0.2850 0.3050 0.2850 0.3050 27,500 +0.01(+1.67%)
Jan 15, 2010 0.3000 0.3000 0.3000 0.3000 60,400 -0.01(-3.23%)
Jan 14, 2010 0.2950 0.3100 0.2800 0.3100 61,440 +0.01(+3.33%)
Jan 13, 2010 0.3000 0.3000 0.2900 0.3000 39,000 -0.01(-3.23%)
Jan 12, 2010 0.3000 0.3150 0.3000 0.3100 181,000 +0.00(+0.00%)
Jan 11, 2010 0.3200 0.3200 0.3100 0.3100 110,100 -0.01(-1.59%)
Jan 08, 2010 0.3050 0.3200 0.3000 0.3150 115,100 +0.02(+5.00%)
Jan 07, 2010 0.2850 0.3150 0.2850 0.3000 847,200 +0.02(+7.14%)
Jan 06, 2010 0.2700 0.2800 0.2700 0.2800 95,877 +0.01(+1.82%)
Jan 05, 2010 0.2600 0.2750 0.2600 0.2750 24,200 +0.02(+5.77%)
Jan 04, 2010 0.2550 0.2600 0.2550 0.2600 36,894 -0.01(-1.89%)
Dec 31, 2009 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Dec 30, 2009 0.2600 0.2600 0.2500 0.2500 37,000 -0.01(-1.96%)
Dec 29, 2009 0.2600 0.2600 0.2550 0.2550 38,300 +0.00(+0.00%)
Dec 24, 2009 0.2600 0.2600 0.2550 0.2550 9,000 +0.00(+0.00%)
Dec 23, 2009 0.2500 0.2550 0.2500 0.2550 68,500 +0.01(+2.00%)
Dec 22, 2009 0.2500 0.2600 0.2450 0.2500 75,500 +0.01(+4.17%)
Dec 21, 2009 0.2350 0.2600 0.2350 0.2400 111,100 +0.01(+2.13%)
Dec 18, 2009 0.2400 0.2450 0.2300 0.2350 48,000 -0.01(-2.08%)
Dec 17, 2009 0.2400 0.2400 0.2400 0.2400 4,600 +0.01(+2.13%)
Dec 16, 2009 0.2350 0.2350 0.2350 0.2350 19,000 +0.00(+2.17%)
Dec 15, 2009 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Dec 14, 2009 0.2250 0.2300 0.2250 0.2300 17,300 +0.00(+0.00%)
Dec 11, 2009 0.2300 0.2300 0.2300 0.2300 32,700 +0.00(+0.00%)
Dec 10, 2009 0.2250 0.2300 0.2250 0.2300 8,500 +0.01(+2.22%)
Dec 09, 2009 0.2400 0.2400 0.2250 0.2250 44,200 -0.01(-6.25%)
Dec 08, 2009 0.2400 0.2400 0.2400 0.2400 23,500 +0.01(+2.13%)
Dec 07, 2009 0.2300 0.2350 0.2300 0.2350 92,500 +0.00(+0.00%)
Dec 04, 2009 0.2350 0.2350 0.2350 0.2350 18,000 +0.00(+0.00%)
Dec 03, 2009 0.2400 0.2400 0.2350 0.2350 80,500 -0.01(-2.08%)
Dec 02, 2009 0.2500 0.2500 0.2400 0.2400 21,500 +0.00(+0.00%)
Dec 01, 2009 0.2400 0.2400 0.2350 0.2400 8,000 +0.00(+0.00%)
Nov 30, 2009 0.2350 0.2400 0.2350 0.2400 18,000 +0.00(+0.00%)
Nov 27, 2009 0.2400 0.2500 0.2400 0.2400 36,000 -0.01(-2.04%)
Nov 26, 2009 0.2300 0.2450 0.2300 0.2450 109,587 +0.01(+6.52%)
Nov 25, 2009 0.2400 0.2400 0.2300 0.2300 55,000 -0.01(-4.17%)
Nov 24, 2009 0.2400 0.2400 0.2400 0.2400 23,125 -0.02(-5.88%)
Nov 23, 2009 0.2550 0.2650 0.2400 0.2550 153,279 -0.01(-3.77%)
Nov 20, 2009 0.2600 0.2650 0.2600 0.2650 46,385 +0.01(+1.92%)
Nov 19, 2009 0.2400 0.2750 0.2400 0.2600 397,300 +0.02(+8.33%)
Nov 18, 2009 0.2450 0.2500 0.2400 0.2400 143,100 -0.02(-5.88%)
Nov 17, 2009 0.2500 0.2600 0.2400 0.2550 58,500 +0.01(+4.08%)
Nov 16, 2009 0.2450 0.2450 0.2450 0.2450 25,000 +0.00(+0.00%)
Nov 13, 2009 0.2450 0.2450 0.2400 0.2450 57,000 +0.00(+0.00%)
Nov 12, 2009 0.2400 0.2450 0.2400 0.2450 9,650 +0.01(+2.08%)
Nov 11, 2009 0.2400 0.2600 0.2400 0.2400 5,300 +0.00(+0.00%)
Nov 10, 2009 0.2400 0.2450 0.2300 0.2400 230,400 -0.02(-7.69%)
Nov 09, 2009 0.2600 0.2600 0.2450 0.2600 130,200 +0.00(+0.00%)
Nov 06, 2009 0.2550 0.2600 0.2550 0.2600 76,600 +0.00(+0.00%)
Nov 05, 2009 0.2400 0.2600 0.2400 0.2600 121,400 +0.02(+8.33%)
Nov 04, 2009 0.2550 0.2550 0.2400 0.2400 18,215 +0.01(+4.35%)
Nov 03, 2009 0.2300 0.2350 0.2300 0.2300 11,550 +0.00(+0.00%)
Nov 02, 2009 0.2400 0.2400 0.2300 0.2300 83,500 -0.02(-9.80%)
Oct 30, 2009 0.2550 0.2550 0.2400 0.2550 105,500 +0.00(+0.00%)
Oct 29, 2009 0.2500 0.2550 0.2500 0.2550 19,308 +0.00(+0.00%)
Oct 28, 2009 0.2550 0.2550 0.2450 0.2550 121,000 +0.01(+2.00%)
Oct 27, 2009 0.2550 0.2650 0.2500 0.2500 78,000 +0.01(+2.04%)
Oct 26, 2009 0.2550 0.2550 0.2450 0.2450 38,000 -0.02(-5.77%)
Oct 23, 2009 0.2550 0.2600 0.2450 0.2600 23,000 +0.01(+4.00%)
Oct 22, 2009 0.2500 0.2500 0.2500 0.2500 41,682 -0.01(-1.96%)
Oct 21, 2009 0.2650 0.2750 0.2550 0.2550 261,000 -0.01(-3.77%)
Oct 20, 2009 0.2750 0.2650 0.2650 0.2650 16,500 -0.01(-1.85%)
Oct 19, 2009 0.2550 0.2750 0.2550 0.2700 15,000 +0.01(+3.85%)
Oct 16, 2009 0.2600 0.2750 0.2550 0.2600 101,100 -0.01(-1.89%)
Oct 15, 2009 0.2550 0.2650 0.2550 0.2650 26,900 +0.01(+3.92%)
Oct 14, 2009 0.2500 0.2550 0.2450 0.2550 101,700 +0.01(+2.00%)
Oct 13, 2009 0.2500 0.2500 0.2450 0.2500 72,500 +0.00(+0.00%)
Oct 09, 2009 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-1.96%)
Oct 08, 2009 0.2500 0.2550 0.2400 0.2550 113,279 +0.01(+2.00%)
Oct 07, 2009 0.2550 0.2600 0.2500 0.2500 320,100 -0.01(-3.85%)
Oct 06, 2009 0.2650 0.2750 0.2600 0.2600 115,765 +0.00(+0.00%)
Oct 05, 2009 0.2600 0.2600 0.2550 0.2600 66,400 -0.01(-1.89%)
Oct 02, 2009 0.2700 0.2750 0.2600 0.2650 158,000 +0.00(+0.00%)
Oct 01, 2009 0.2750 0.2750 0.2650 0.2650 99,000 -0.02(-5.36%)
Sep 30, 2009 0.2850 0.2850 0.2700 0.2800 101,400 -0.01(-3.45%)
Sep 29, 2009 0.2800 0.2900 0.2800 0.2900 24,100 +0.00(+0.00%)
Sep 28, 2009 0.3000 0.3100 0.2800 0.2900 48,500 -0.01(-3.33%)
Sep 25, 2009 0.2900 0.3000 0.2700 0.3000 91,500 +0.01(+3.45%)
Sep 24, 2009 0.2900 0.2900 0.2750 0.2900 46,300 +0.00(+0.00%)
Sep 23, 2009 0.2800 0.2900 0.2700 0.2900 15,500 -0.01(-3.33%)
Sep 22, 2009 0.2750 0.3000 0.2750 0.3000 1,500 +0.00(+0.00%)
Sep 21, 2009 0.2700 0.3000 0.2700 0.3000 33,000 -0.01(-3.23%)
Sep 18, 2009 0.2650 0.3100 0.2650 0.3100 78,500 +0.03(+12.73%)
Sep 17, 2009 0.2700 0.2750 0.2650 0.2750 681,700 +0.01(+1.85%)
Sep 16, 2009 0.2600 0.2700 0.2600 0.2700 76,500 -0.01(-3.57%)
Sep 15, 2009 0.2600 0.2800 0.2600 0.2800 28,500 +0.02(+7.69%)
Sep 14, 2009 0.2650 0.2650 0.2600 0.2600 7,000 -0.02(-7.14%)
Sep 11, 2009 0.2700 0.2800 0.2700 0.2800 17,000 +0.01(+1.82%)
Sep 10, 2009 0.2700 0.2750 0.2700 0.2750 27,500 +0.01(+1.85%)
Sep 09, 2009 0.2600 0.2700 0.2500 0.2700 9,500 +0.00(+0.00%)
Sep 08, 2009 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+3.85%)
Sep 04, 2009 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Sep 03, 2009 0.2700 0.2800 0.2600 0.2600 28,100 +0.01(+1.96%)
Sep 02, 2009 0.2550 0.2550 0.2550 0.2550 10,100 -0.02(-5.56%)
Sep 01, 2009 0.2550 0.2700 0.2500 0.2700 13,000 +0.02(+8.00%)
Aug 31, 2009 0.2600 0.2800 0.2500 0.2500 119,000 +0.00(+0.00%)
Aug 28, 2009 0.2500 0.2500 0.2500 0.2500 16,217 -0.02(-5.66%)
Aug 27, 2009 0.2650 0.2650 0.2650 0.2650 100 +0.02(+6.00%)
Aug 26, 2009 0.2650 0.2650 0.2500 0.2500 6,000 +0.00(+0.00%)
Aug 25, 2009 0.2600 0.2650 0.2450 0.2500 99,000 -0.01(-1.96%)
Aug 24, 2009 0.2700 0.2800 0.2400 0.2550 247,148 -0.03(-8.93%)
Aug 21, 2009 0.3000 0.3050 0.2800 0.2800 73,087 -0.01(-3.45%)
Aug 20, 2009 0.3000 0.3000 0.2900 0.2900 22,800 -0.02(-4.92%)
Aug 19, 2009 0.3050 0.3350 0.3000 0.3050 86,800 +0.01(+1.67%)
Aug 18, 2009 0.3100 0.3100 0.3000 0.3000 5,517 +0.00(+0.00%)
Aug 17, 2009 0.3000 0.3100 0.3000 0.3000 35,996 -0.01(-3.23%)
Aug 14, 2009 0.3200 0.3200 0.3000 0.3100 84,400 -0.01(-3.13%)
Aug 13, 2009 0.3300 0.3350 0.3100 0.3200 53,900 -0.01(-3.03%)
Aug 12, 2009 0.3300 0.3300 0.3300 0.3300 14,500 +0.00(+0.00%)
Aug 11, 2009 0.3300 0.3300 0.3300 0.3300 7,400 -0.01(-2.94%)
Aug 10, 2009 0.3450 0.3450 0.3200 0.3400 59,487 +0.02(+4.62%)
Aug 07, 2009 0.3400 0.3400 0.3200 0.3250 61,050 +0.01(+1.56%)
Aug 06, 2009 0.3350 0.3350 0.3200 0.3200 65,900 -0.01(-1.54%)
Aug 05, 2009 0.3400 0.3400 0.3000 0.3250 169,650 -0.01(-2.99%)
Aug 04, 2009 0.3050 0.3500 0.2900 0.3350 366,650 +0.05(+15.52%)
Jul 31, 2009 0.2500 0.3300 0.2350 0.2900 216,832 +0.04(+16.00%)
Jul 30, 2009 0.2500 0.2500 0.2500 0.2500 805 +0.01(+4.17%)
Jul 29, 2009 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Jul 28, 2009 0.2400 0.2600 0.2400 0.2400 30,550 +0.00(+0.00%)
Jul 27, 2009 0.2500 0.2500 0.2400 0.2400 17,500 -0.01(-4.00%)
Jul 24, 2009 0.2500 0.2500 0.2450 0.2500 12,000 +0.00(+0.00%)
Jul 23, 2009 0.2500 0.2500 0.2350 0.2500 26,900 +0.00(+0.00%)
Jul 22, 2009 0.2500 0.2500 0.2500 0.2500 24,750 -0.03(-10.71%)
Jul 21, 2009 0.2600 0.2800 0.2500 0.2800 42,500 +0.00(+0.00%)
Jul 20, 2009 0.2350 0.2800 0.2350 0.2800 30,000 -0.00(-1.75%)
Jul 17, 2009 0.2850 0.2850 0.2850 0.2850 500 +0.02(+9.62%)
Jul 16, 2009 0.2500 0.2900 0.2500 0.2600 19,000 -0.01(-3.70%)
Jul 15, 2009 0.2500 0.2800 0.2500 0.2700 23,300 +0.03(+12.50%)
Jul 14, 2009 0.2400 0.2400 0.2400 0.2400 5,056 +0.01(+6.67%)
Jul 13, 2009 0.2450 0.2450 0.2250 0.2250 2,700 -0.05(-16.67%)
Jul 10, 2009 0.2900 0.2900 0.2700 0.2700 22,000 +0.00(+0.00%)
Jul 09, 2009 0.2700 0.2700 0.2700 0.2700 19,000 +0.04(+17.39%)
Jul 08, 2009 0.2650 0.2650 0.2200 0.2300 68,400 -0.05(-17.86%)
Jul 07, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 06, 2009 0.2800 0.2800 0.2500 0.2800 28,000 +0.03(+12.00%)
Jul 03, 2009 0.2750 0.2750 0.2500 0.2500 14,000 -0.03(-10.71%)
Jul 02, 2009 0.2800 0.2900 0.2800 0.2800 43,500 -0.02(-6.67%)
Jun 30, 2009 0.2800 0.3050 0.2800 0.3000 112,000 +0.02(+7.14%)
Jun 29, 2009 0.2600 0.3100 0.2600 0.2800 170,000 +0.02(+7.69%)
Jun 26, 2009 0.2500 0.2800 0.2400 0.2600 158,500 +0.01(+4.00%)
Jun 25, 2009 0.2150 0.2500 0.2150 0.2500 303,000 +0.04(+19.05%)
Jun 24, 2009 0.2200 0.2400 0.2100 0.2100 83,500 +0.01(+7.69%)
Jun 23, 2009 0.2000 0.2000 0.1800 0.1950 86,500 +0.00(+0.00%)
Jun 22, 2009 0.1950 0.1950 0.1950 0.1950 17,000 -0.01(-2.50%)
Jun 19, 2009 0.2000 0.2000 0.1950 0.2000 21,000 +0.00(+0.00%)
Jun 18, 2009 0.1950 0.2000 0.1950 0.2000 214,700 +0.00(+0.00%)
Jun 17, 2009 0.2050 0.2050 0.1900 0.2000 819,500 -0.01(-4.76%)
Jun 16, 2009 0.2200 0.2200 0.2100 0.2100 121,900 -0.01(-2.33%)
Jun 15, 2009 0.2150 0.2400 0.2150 0.2150 147,000 -0.02(-6.52%)
Jun 12, 2009 0.2200 0.2300 0.2150 0.2300 68,000 +0.00(+0.00%)
Jun 11, 2009 0.2300 0.2300 0.2250 0.2300 679,875 +0.01(+2.22%)
Jun 10, 2009 0.2200 0.2250 0.2150 0.2250 46,000 +0.01(+4.65%)
Jun 09, 2009 0.2100 0.2150 0.2100 0.2150 595,000 -0.01(-2.27%)
Jun 08, 2009 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Jun 05, 2009 0.2100 0.2200 0.2100 0.2200 35,000 +0.00(+0.00%)
Jun 04, 2009 0.2200 0.2200 0.1950 0.2200 154,600 +0.00(+0.00%)
Jun 03, 2009 0.2100 0.2200 0.2050 0.2200 97,525 +0.01(+2.33%)
Jun 02, 2009 0.2250 0.2250 0.2150 0.2150 34,000 -0.01(-2.27%)
Jun 01, 2009 0.2300 0.2300 0.2150 0.2200 98,650 -0.01(-2.22%)
May 29, 2009 0.2300 0.2300 0.2200 0.2250 111,500 +0.00(+0.00%)
May 28, 2009 0.2250 0.2300 0.2200 0.2250 135,000 +0.00(+0.00%)
May 27, 2009 0.2300 0.2300 0.2200 0.2250 89,000 -0.01(-2.17%)
May 26, 2009 0.2300 0.2300 0.2200 0.2300 199,500 +0.00(+0.00%)
May 25, 2009 0.2300 0.2300 0.2300 0.2300 42,600 +0.00(+0.00%)
May 22, 2009 0.2250 0.2300 0.2200 0.2300 72,000 +0.00(+0.00%)
May 21, 2009 0.2250 0.2300 0.2250 0.2300 24,250 +0.01(+2.22%)
May 20, 2009 0.2300 0.2300 0.2200 0.2250 60,000 -0.01(-2.17%)
May 19, 2009 0.2300 0.2500 0.2150 0.2300 116,000 +0.00(+0.00%)
May 15, 2009 0.2300 0.2400 0.2200 0.2300 106,400 +0.01(+4.55%)
May 14, 2009 0.2300 0.2400 0.2200 0.2200 106,400 -0.01(-4.35%)
May 13, 2009 0.2450 0.2500 0.2300 0.2300 152,300 -0.01(-4.17%)
May 12, 2009 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 11, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 08, 2009 0.2400 0.2500 0.2350 0.2400 406,000 -0.01(-4.00%)
May 07, 2009 0.2600 0.2600 0.2400 0.2500 194,303 -0.01(-3.85%)
May 06, 2009 0.2550 0.2600 0.2400 0.2600 42,500 +0.01(+4.00%)
May 05, 2009 0.2600 0.2600 0.2400 0.2500 64,000 +0.00(+0.00%)
May 04, 2009 0.2350 0.2800 0.2350 0.2500 52,380 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.