Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.5400 0.5400 0.5400 0.5400 16,500 -0.01(-1.82%)
Apr 28, 2011 0.5400 0.5500 0.5400 0.5500 14,500 +0.00(+0.00%)
Apr 27, 2011 0.5400 0.5500 0.5400 0.5500 47,655 +0.01(+1.85%)
Apr 26, 2011 0.5400 0.5400 0.5400 0.5400 37,000 -0.01(-1.82%)
Apr 25, 2011 0.5400 0.5500 0.5400 0.5500 110,100 +0.01(+1.85%)
Apr 21, 2011 0.5400 0.5400 0.5400 0.5400 27,000 +0.00(+0.00%)
Apr 20, 2011 0.5200 0.5400 0.5200 0.5400 3,700 +0.03(+5.88%)
Apr 19, 2011 0.5300 0.5300 0.5100 0.5100 42,500 -0.04(-7.27%)
Apr 18, 2011 0.5400 0.5500 0.5300 0.5500 34,700 +0.00(+0.00%)
Apr 15, 2011 0.5400 0.5500 0.5300 0.5500 47,000 +0.00(+0.00%)
Apr 14, 2011 0.5400 0.5600 0.5300 0.5500 29,000 +0.00(+0.00%)
Apr 13, 2011 0.5000 0.5900 0.5000 0.5500 51,500 +0.05(+10.00%)
Apr 12, 2011 0.5000 0.5000 0.5000 0.5000 14,800 +0.00(+0.00%)
Apr 11, 2011 0.5600 0.5600 0.5000 0.5000 94,450 -0.05(-9.09%)
Apr 08, 2011 0.5700 0.5800 0.5500 0.5500 30,150 -0.01(-1.79%)
Apr 07, 2011 0.5500 0.5600 0.5300 0.5600 65,000 +0.00(+0.00%)
Apr 06, 2011 0.5700 0.5700 0.5500 0.5600 127,750 +0.00(+0.00%)
Apr 05, 2011 0.5200 0.5600 0.5200 0.5600 224,409 +0.05(+9.80%)
Apr 04, 2011 0.5000 0.5200 0.5000 0.5100 66,295 +0.01(+2.00%)
Apr 01, 2011 0.5100 0.5100 0.5000 0.5000 5,000 -0.01(-1.96%)
Mar 31, 2011 0.5200 0.5200 0.5000 0.5100 46,900 -0.02(-3.77%)
Mar 30, 2011 0.4900 0.5300 0.5300 0.5300 426,930 +0.06(+12.77%)
Mar 29, 2011 0.4700 0.4700 0.4600 0.4700 15,500 +0.00(+0.00%)
Mar 28, 2011 0.4700 0.4750 0.4650 0.4700 52,500 -0.03(-5.05%)
Mar 25, 2011 0.4700 0.4950 0.4600 0.4950 86,500 +0.03(+7.61%)
Mar 24, 2011 0.4300 0.4700 0.4300 0.4600 100,500 +0.03(+5.75%)
Mar 23, 2011 0.4350 0.4350 0.4350 0.4350 200 +0.01(+1.16%)
Mar 22, 2011 0.4250 0.4400 0.4250 0.4300 27,100 -0.01(-2.27%)
Mar 21, 2011 0.4300 0.4400 0.4200 0.4400 51,500 +0.01(+2.33%)
Mar 18, 2011 0.4300 0.4400 0.4200 0.4300 127,279 +0.00(+0.00%)
Mar 17, 2011 0.4000 0.4300 0.4000 0.4300 74,929 +0.03(+7.50%)
Mar 16, 2011 0.3900 0.4000 0.3900 0.4000 14,500 +0.03(+8.11%)
Mar 15, 2011 0.3650 0.3700 0.3600 0.3700 45,000 -0.01(-2.63%)
Mar 14, 2011 0.4000 0.4000 0.3800 0.3800 60,100 -0.03(-7.32%)
Mar 11, 2011 0.3650 0.4100 0.3650 0.4100 46,500 +0.04(+12.33%)
Mar 10, 2011 0.3800 0.4000 0.3600 0.3650 137,500 +0.01(+2.82%)
Mar 09, 2011 0.3800 0.4200 0.3500 0.3550 110,250 -0.03(-6.58%)
Mar 08, 2011 0.4150 0.4150 0.3700 0.3800 72,000 -0.04(-9.52%)
Mar 07, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 04, 2011 0.3850 0.4300 0.3850 0.4200 639,809 +0.04(+12.00%)
Mar 03, 2011 0.3750 0.4000 0.3750 0.3750 33,000 +0.02(+4.17%)
Mar 02, 2011 0.3950 0.4000 0.3600 0.3600 60,150 -0.04(-10.00%)
Mar 01, 2011 0.4300 0.4300 0.3800 0.4000 101,000 -0.03(-6.98%)
Feb 28, 2011 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 25, 2011 0.4300 0.4300 0.4300 0.4300 55,200 +0.00(+0.00%)
Feb 24, 2011 0.4500 0.4500 0.4300 0.4300 384,075 +0.00(+0.00%)
Feb 23, 2011 0.4300 0.4300 0.4300 0.4300 89,500 -0.02(-4.44%)
Feb 22, 2011 0.4400 0.4600 0.4400 0.4500 31,500 +0.02(+4.65%)
Feb 18, 2011 0.4400 0.4500 0.4300 0.4300 534,500 +0.00(+0.00%)
Feb 17, 2011 0.4600 0.4600 0.4300 0.4300 66,065 -0.03(-6.52%)
Feb 16, 2011 0.4800 0.4800 0.4100 0.4600 98,000 -0.01(-2.13%)
Feb 15, 2011 0.4800 0.4900 0.4700 0.4700 43,000 -0.01(-1.05%)
Feb 14, 2011 0.4750 0.4750 0.4750 0.4750 600 +0.01(+3.26%)
Feb 11, 2011 0.4850 0.4850 0.4600 0.4600 39,800 -0.03(-6.12%)
Feb 10, 2011 0.4850 0.4900 0.4850 0.4900 2,175 +0.00(+0.00%)
Feb 09, 2011 0.5000 0.5000 0.4900 0.4900 29,650 -0.01(-2.00%)
Feb 08, 2011 0.5000 0.5100 0.5000 0.5000 7,500 +0.02(+3.09%)
Feb 07, 2011 0.4850 0.5100 0.4850 0.4850 22,000 -0.02(-3.00%)
Feb 04, 2011 0.5100 0.5300 0.4900 0.5000 241,500 +0.02(+3.09%)
Feb 03, 2011 0.4850 0.5000 0.4850 0.4850 60,500 -0.01(-1.02%)
Feb 02, 2011 0.4700 0.4900 0.4700 0.4900 39,000 +0.03(+6.52%)
Feb 01, 2011 0.4700 0.4700 0.4600 0.4600 27,500 -0.01(-2.13%)
Jan 31, 2011 0.4700 0.4700 0.4700 0.4700 20,000 +0.01(+2.17%)
Jan 28, 2011 0.4750 0.4800 0.4600 0.4600 41,200 -0.01(-3.16%)
Jan 27, 2011 0.4800 0.4800 0.4750 0.4750 23,090 +0.00(+0.00%)
Jan 26, 2011 0.4750 0.4750 0.4750 0.4750 5,000 -0.02(-3.06%)
Jan 25, 2011 0.4800 0.4900 0.4750 0.4900 31,000 +0.00(+0.00%)
Jan 24, 2011 0.4800 0.4900 0.4800 0.4900 15,520 +0.01(+2.08%)
Jan 21, 2011 0.4800 0.4800 0.4800 0.4800 1,550 -0.01(-1.03%)
Jan 20, 2011 0.4850 0.4850 0.4850 0.4850 5,200 -0.01(-1.02%)
Jan 19, 2011 0.4950 0.4950 0.4900 0.4900 45,500 -0.01(-2.00%)
Jan 18, 2011 0.5000 0.5000 0.4900 0.5000 41,880 -0.01(-1.96%)
Jan 17, 2011 0.4950 0.5100 0.4950 0.5100 35,300 -0.01(-1.92%)
Jan 14, 2011 0.4900 0.5200 0.4900 0.5200 106,500 +0.02(+4.00%)
Jan 13, 2011 0.4900 0.5000 0.4900 0.5000 31,000 +0.01(+2.04%)
Jan 12, 2011 0.5300 0.5500 0.4900 0.4900 123,215 -0.02(-3.92%)
Jan 11, 2011 0.5000 0.5100 0.4900 0.5100 51,450 +0.02(+4.08%)
Jan 10, 2011 0.4900 0.4900 0.4900 0.4900 8,480 -0.01(-2.00%)
Jan 07, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 06, 2011 0.5400 0.5400 0.5000 0.5000 42,650 +0.00(+0.00%)
Jan 05, 2011 0.4900 0.5000 0.4900 0.5000 36,200 +0.02(+4.17%)
Jan 04, 2011 0.4750 0.5000 0.4750 0.4800 19,300 +0.01(+2.13%)
Dec 31, 2010 0.4700 0.4900 0.4700 0.4700 24,500 +0.00(+0.00%)
Dec 30, 2010 0.4700 0.4700 0.4700 0.4700 16,100 +0.00(+0.00%)
Dec 29, 2010 0.4750 0.4800 0.4700 0.4700 19,100 -0.03(-5.05%)
Dec 24, 2010 0.4750 0.4950 0.4750 0.4950 13,500 +0.02(+4.21%)
Dec 23, 2010 0.4800 0.4850 0.4750 0.4750 90,000 -0.01(-1.04%)
Dec 22, 2010 0.4900 0.4900 0.4800 0.4800 31,600 -0.01(-1.03%)
Dec 21, 2010 0.4850 0.4900 0.4850 0.4850 15,262 +0.00(+0.00%)
Dec 20, 2010 0.4800 0.4850 0.4800 0.4850 65,833 +0.01(+1.04%)
Dec 17, 2010 0.4850 0.4850 0.4800 0.4800 43,320 +0.00(+0.00%)
Dec 16, 2010 0.4850 0.4850 0.4800 0.4800 14,301 -0.01(-1.03%)
Dec 15, 2010 0.4500 0.4950 0.4500 0.4850 281,200 +0.03(+7.78%)
Dec 14, 2010 0.4700 0.4700 0.4500 0.4500 25,000 -0.02(-4.26%)
Dec 13, 2010 0.4500 0.4750 0.4500 0.4700 53,000 +0.02(+4.44%)
Dec 10, 2010 0.4500 0.4500 0.4500 0.4500 8,400 -0.01(-2.17%)
Dec 09, 2010 0.4600 0.4600 0.4600 0.4600 700 +0.00(+0.00%)
Dec 08, 2010 0.4600 0.4600 0.4600 0.4600 65,700 +0.00(+0.00%)
Dec 07, 2010 0.4600 0.4600 0.4600 0.4600 29,800 +0.01(+2.22%)
Dec 06, 2010 0.4500 0.4500 0.4500 0.4500 13,100 -0.01(-2.17%)
Dec 03, 2010 0.4600 0.4600 0.4500 0.4600 92,500 +0.01(+2.22%)
Dec 02, 2010 0.4500 0.4650 0.4500 0.4500 11,750 +0.00(+0.00%)
Dec 01, 2010 0.4550 0.4600 0.4500 0.4500 16,500 -0.01(-1.10%)
Nov 30, 2010 0.4500 0.4650 0.4500 0.4550 29,500 -0.01(-2.15%)
Nov 29, 2010 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Nov 26, 2010 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Nov 25, 2010 0.4350 0.4750 0.4300 0.4650 60,500 +0.01(+1.09%)
Nov 24, 2010 0.4700 0.4700 0.4500 0.4600 71,600 -0.01(-3.16%)
Nov 23, 2010 0.4900 0.4900 0.4750 0.4750 17,000 -0.03(-5.00%)
Nov 22, 2010 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Nov 19, 2010 0.4900 0.5000 0.4900 0.5000 2,500 +0.01(+2.04%)
Nov 18, 2010 0.4900 0.5100 0.4900 0.4900 10,400 -0.01(-2.00%)
Nov 17, 2010 0.4700 0.5000 0.4700 0.5000 31,200 +0.04(+8.70%)
Nov 16, 2010 0.5000 0.5000 0.4600 0.4600 95,500 -0.04(-8.00%)
Nov 15, 2010 0.5000 0.5300 0.5000 0.5000 84,150 +0.00(+0.00%)
Nov 12, 2010 0.4900 0.5000 0.4900 0.5000 73,000 +0.00(+0.00%)
Nov 11, 2010 0.5000 0.5000 0.5000 0.5000 8,000 +0.00(+0.00%)
Nov 10, 2010 0.5000 0.5000 0.5000 0.5000 13,600 +0.01(+2.04%)
Nov 09, 2010 0.5000 0.5000 0.4900 0.4900 71,100 -0.01(-2.00%)
Nov 08, 2010 0.5000 0.5000 0.5000 0.5000 5,800 +0.00(+0.00%)
Nov 05, 2010 0.5000 0.5100 0.5000 0.5000 146,900 +0.01(+1.01%)
Nov 04, 2010 0.4850 0.5200 0.4750 0.4950 285,700 +0.03(+5.32%)
Nov 03, 2010 0.4500 0.4850 0.4500 0.4700 133,600 +0.02(+5.62%)
Nov 02, 2010 0.4600 0.4850 0.4450 0.4450 129,583 -0.02(-3.26%)
Nov 01, 2010 0.4700 0.4700 0.4600 0.4600 100,500 -0.01(-3.16%)
Oct 29, 2010 0.4750 0.4950 0.4700 0.4750 51,000 +0.00(+0.00%)
Oct 28, 2010 0.4700 0.4950 0.4650 0.4750 117,200 -0.02(-4.04%)
Oct 27, 2010 0.4800 0.4950 0.4500 0.4950 116,266 +0.01(+1.02%)
Oct 25, 2010 0.4700 0.5000 0.4550 0.4900 109,500 +0.02(+4.26%)
Oct 22, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 21, 2010 0.4750 0.4900 0.4700 0.4700 120,150 -0.01(-1.05%)
Oct 20, 2010 0.4900 0.4900 0.4700 0.4750 27,057 -0.02(-3.06%)
Oct 19, 2010 0.4800 0.5000 0.4800 0.4900 63,000 +0.02(+3.16%)
Oct 18, 2010 0.4900 0.5100 0.4750 0.4750 177,290 -0.03(-5.00%)
Oct 15, 2010 0.4900 0.5000 0.4800 0.5000 93,500 -0.03(-5.66%)
Oct 14, 2010 0.5500 0.5500 0.5000 0.5300 103,100 +0.00(+0.00%)
Oct 13, 2010 0.6000 0.6400 0.5200 0.5300 598,541 +0.03(+6.00%)
Oct 12, 2010 0.4800 0.5200 0.4800 0.5000 535,347 +0.04(+8.70%)
Oct 08, 2010 0.4350 0.4600 0.4350 0.4600 60,700 +0.01(+2.22%)
Oct 07, 2010 0.4500 0.4500 0.4500 0.4500 94,750 +0.00(+0.00%)
Oct 06, 2010 0.4500 0.4500 0.4500 0.4500 20,000 +0.01(+2.27%)
Oct 05, 2010 0.4400 0.4400 0.4300 0.4400 32,580 +0.00(+0.00%)
Oct 04, 2010 0.4700 0.4700 0.4100 0.4400 51,000 -0.03(-6.38%)
Oct 01, 2010 0.4750 0.4750 0.4600 0.4700 21,700 -0.02(-4.08%)
Sep 30, 2010 0.4750 0.4900 0.4750 0.4900 28,400 +0.00(+0.00%)
Sep 29, 2010 0.4800 0.4900 0.4800 0.4900 20,000 +0.01(+2.08%)
Sep 28, 2010 0.4650 0.4800 0.4650 0.4800 34,500 +0.01(+1.05%)
Sep 27, 2010 0.4900 0.4900 0.4750 0.4750 66,400 -0.02(-3.06%)
Sep 24, 2010 0.4850 0.4950 0.4850 0.4900 80,149 +0.02(+4.26%)
Sep 23, 2010 0.4900 0.4900 0.4600 0.4700 77,800 -0.03(-5.05%)
Sep 22, 2010 0.4950 0.4950 0.4900 0.4950 10,000 -0.01(-1.00%)
Sep 21, 2010 0.5000 0.5000 0.4950 0.5000 61,000 +0.00(+0.00%)
Sep 20, 2010 0.5100 0.5100 0.4950 0.5000 239,340 +0.01(+2.04%)
Sep 17, 2010 0.4800 0.4900 0.4800 0.4900 30,500 -0.03(-5.77%)
Sep 15, 2010 0.5100 0.5200 0.4900 0.5200 49,272 -0.01(-1.89%)
Sep 14, 2010 0.5000 0.5300 0.5000 0.5300 70,200 -0.02(-3.64%)
Sep 13, 2010 0.5500 0.5500 0.5500 0.5500 2,722 +0.00(+0.00%)
Sep 10, 2010 0.5300 0.5500 0.5000 0.5500 120,000 +0.02(+3.77%)
Sep 09, 2010 0.5000 0.5400 0.5000 0.5300 16,575 +0.03(+6.00%)
Sep 08, 2010 0.5100 0.5100 0.4750 0.5000 49,040 -0.02(-3.85%)
Sep 07, 2010 0.5200 0.5300 0.5200 0.5200 11,170 -0.03(-5.45%)
Sep 03, 2010 0.5500 0.5500 0.5200 0.5500 201,600 +0.02(+3.77%)
Sep 02, 2010 0.5400 0.5500 0.5300 0.5300 86,400 -0.01(-1.85%)
Sep 01, 2010 0.5000 0.5600 0.5000 0.5400 266,700 +0.07(+14.89%)
Aug 31, 2010 0.5000 0.5000 0.4600 0.4700 147,176 -0.03(-6.00%)
Aug 30, 2010 0.5000 0.5100 0.4900 0.5000 73,100 -0.01(-1.96%)
Aug 27, 2010 0.5000 0.5100 0.4850 0.5100 145,100 +0.01(+2.00%)
Aug 26, 2010 0.4900 0.5000 0.4850 0.5000 81,959 +0.01(+2.04%)
Aug 25, 2010 0.4900 0.4950 0.4800 0.4900 73,000 +0.02(+4.26%)
Aug 24, 2010 0.4650 0.5000 0.4300 0.4700 236,150 -0.01(-1.05%)
Aug 23, 2010 0.4700 0.4750 0.4700 0.4750 7,500 +0.01(+1.06%)
Aug 20, 2010 0.4800 0.4800 0.4600 0.4700 213,500 -0.03(-5.05%)
Aug 19, 2010 0.4900 0.5100 0.4850 0.4950 162,281 +0.01(+2.06%)
Aug 18, 2010 0.5000 0.5000 0.4850 0.4850 71,326 -0.02(-3.00%)
Aug 17, 2010 0.4500 0.5000 0.4500 0.5000 474,700 +0.04(+8.70%)
Aug 16, 2010 0.4500 0.4600 0.4500 0.4600 72,500 +0.01(+2.22%)
Aug 13, 2010 0.4500 0.4550 0.4500 0.4500 22,828 -0.01(-2.17%)
Aug 12, 2010 0.4500 0.4600 0.4500 0.4600 61,940 +0.00(+0.00%)
Aug 11, 2010 0.4500 0.4600 0.4500 0.4600 170,275 +0.01(+1.10%)
Aug 10, 2010 0.4500 0.4550 0.4500 0.4550 101,000 +0.01(+2.25%)
Aug 09, 2010 0.4350 0.4600 0.4350 0.4450 204,200 +0.02(+4.71%)
Aug 06, 2010 0.4250 0.4250 0.4200 0.4250 31,845 +0.02(+3.66%)
Aug 05, 2010 0.4100 0.4250 0.4100 0.4100 49,400 +0.01(+2.50%)
Aug 04, 2010 0.3900 0.4000 0.3900 0.4000 24,300 +0.01(+2.56%)
Aug 03, 2010 0.3950 0.3950 0.3850 0.3900 47,000 +0.00(+0.00%)
Jul 30, 2010 0.4100 0.4100 0.3900 0.3900 49,000 -0.01(-2.50%)
Jul 29, 2010 0.4100 0.4100 0.3950 0.4000 44,760 -0.03(-6.98%)
Jul 28, 2010 0.4100 0.4400 0.4100 0.4300 2,100 +0.02(+4.88%)
Jul 27, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 26, 2010 0.4200 0.4200 0.4100 0.4100 20,000 -0.03(-6.82%)
Jul 23, 2010 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 22, 2010 0.4400 0.4400 0.4150 0.4400 29,500 +0.00(+0.00%)
Jul 21, 2010 0.4500 0.4500 0.4400 0.4400 5,500 -0.01(-2.22%)
Jul 20, 2010 0.4300 0.4600 0.4200 0.4500 70,532 +0.03(+7.14%)
Jul 19, 2010 0.4250 0.4250 0.4200 0.4200 21,800 -0.01(-2.33%)
Jul 16, 2010 0.4300 0.4300 0.4300 0.4300 5,000 -0.02(-4.44%)
Jul 15, 2010 0.4500 0.4500 0.4300 0.4500 32,934 +0.00(+0.00%)
Jul 14, 2010 0.4250 0.4500 0.4250 0.4500 160,000 +0.04(+9.76%)
Jul 13, 2010 0.4100 0.4100 0.4100 0.4100 3,500 -0.01(-2.38%)
Jul 12, 2010 0.4200 0.4200 0.4200 0.4200 32,000 -0.01(-2.33%)
Jul 09, 2010 0.4250 0.4400 0.3950 0.4300 81,000 +0.02(+4.88%)
Jul 08, 2010 0.4000 0.4100 0.4000 0.4100 12,850 +0.04(+10.81%)
Jul 07, 2010 0.4000 0.4100 0.3700 0.3700 66,500 -0.04(-8.64%)
Jul 06, 2010 0.4000 0.4100 0.3950 0.4050 97,500 +0.00(+0.00%)
Jul 02, 2010 0.4150 0.4150 0.4050 0.4050 60,000 +0.00(+0.00%)
Jun 30, 2010 0.4300 0.4400 0.4050 0.4050 65,000 -0.03(-6.90%)
Jun 29, 2010 0.4200 0.4350 0.4000 0.4350 83,000 -0.01(-2.25%)
Jun 25, 2010 0.4300 0.4500 0.4250 0.4450 187,000 +0.03(+7.23%)
Jun 24, 2010 0.4150 0.4250 0.4150 0.4150 282,500 +0.01(+2.47%)
Jun 23, 2010 0.4200 0.4200 0.4050 0.4050 20,125 -0.00(-1.22%)
Jun 22, 2010 0.3800 0.4100 0.3800 0.4100 196,240 +0.04(+10.81%)
Jun 21, 2010 0.3500 0.3700 0.3500 0.3700 58,000 +0.00(+0.00%)
Jun 18, 2010 0.3900 0.3950 0.3550 0.3700 146,900 -0.02(-5.13%)
Jun 17, 2010 0.3900 0.3900 0.3900 0.3900 88,000 -0.01(-2.50%)
Jun 16, 2010 0.3900 0.4000 0.3900 0.4000 38,500 +0.01(+2.56%)
Jun 15, 2010 0.3950 0.4000 0.3900 0.3900 72,770 -0.01(-1.27%)
Jun 14, 2010 0.3800 0.3950 0.3800 0.3950 116,500 +0.02(+3.95%)
Jun 11, 2010 0.3700 0.3800 0.3700 0.3800 130,900 +0.03(+8.57%)
Jun 10, 2010 0.3500 0.3500 0.3500 0.3500 21,500 -0.01(-2.78%)
Jun 09, 2010 0.3600 0.3750 0.3350 0.3600 52,000 +0.01(+2.86%)
Jun 08, 2010 0.3300 0.3750 0.3300 0.3500 11,000 +0.02(+7.69%)
Jun 07, 2010 0.3400 0.3400 0.3250 0.3250 11,000 -0.02(-7.14%)
Jun 04, 2010 0.3400 0.3500 0.3400 0.3500 18,000 -0.02(-5.41%)
Jun 03, 2010 0.3700 0.3700 0.3500 0.3700 99,865 -0.01(-1.33%)
Jun 02, 2010 0.3750 0.3750 0.3600 0.3750 62,000 +0.02(+4.17%)
Jun 01, 2010 0.3600 0.3750 0.3600 0.3600 29,100 +0.00(+0.00%)
May 31, 2010 0.3600 0.3700 0.3500 0.3600 208,850 +0.02(+5.88%)
May 28, 2010 0.3400 0.3400 0.3400 0.3400 14,000 +0.00(+0.00%)
May 27, 2010 0.3600 0.3600 0.3400 0.3400 40,000 -0.02(-5.56%)
May 26, 2010 0.3400 0.3600 0.3400 0.3600 241,000 +0.02(+5.88%)
May 25, 2010 0.3400 0.3400 0.3400 0.3400 32,500 +0.00(+0.00%)
May 21, 2010 0.2950 0.3400 0.2950 0.3400 85,463 +0.02(+6.25%)
May 20, 2010 0.3400 0.3400 0.3200 0.3200 59,900 -0.02(-5.88%)
May 19, 2010 0.3350 0.3400 0.3350 0.3400 101,500 +0.01(+1.49%)
May 18, 2010 0.3350 0.3350 0.3350 0.3350 20,000 +0.00(+0.00%)
May 17, 2010 0.3350 0.3500 0.3350 0.3350 69,000 +0.01(+1.52%)
May 14, 2010 0.3300 0.3450 0.3300 0.3300 68,500 +0.01(+3.13%)
May 13, 2010 0.3400 0.3450 0.3200 0.3200 64,000 +0.01(+3.23%)
May 12, 2010 0.3000 0.3100 0.3000 0.3100 11,000 -0.03(-10.14%)
May 11, 2010 0.3200 0.3450 0.3000 0.3450 31,100 +0.02(+7.81%)
May 10, 2010 0.3300 0.3400 0.3200 0.3200 48,050 +0.00(+0.00%)
May 07, 2010 0.3000 0.3300 0.2950 0.3200 126,000 +0.02(+6.67%)
May 06, 2010 0.3000 0.3150 0.3000 0.3000 60,700 +0.01(+3.45%)
May 05, 2010 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-1.69%)
May 04, 2010 0.2950 0.2950 0.2950 0.2950 4,900 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.