Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agility Health (TSV: AHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.7800 0.8000 0.7500 0.7500 40,150 -0.05(-6.25%)
Apr 29, 2014 0.8100 0.8100 0.8000 0.8000 2,000 -0.01(-1.23%)
Apr 24, 2014 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Apr 23, 2014 0.8100 0.8100 0.8100 0.8100 1,175 -0.09(-10.00%)
Apr 11, 2014 0.9000 0.9000 0.9000 0 +0.04(+4.65%)
Apr 10, 2014 0.8600 0.8600 0.8600 0.8600 30,100 -0.07(-7.53%)
Apr 09, 2014 0.9300 0.9300 0.9300 0.9300 1,000 -0.07(-7.00%)
Apr 07, 2014 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 04, 2014 0.9600 1.000 0.9600 1.000 7,500 +0.09(+9.89%)
Apr 03, 2014 0.8100 0.9100 0.8100 0.9100 8,305 +0.09(+10.98%)
Apr 02, 2014 0.8200 0.8200 0.8200 0.8200 1,360 -0.11(-11.83%)
Apr 01, 2014 0.8500 0.9300 0.8500 0.9300 29,499 +0.11(+13.41%)
Mar 28, 2014 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Mar 27, 2014 0.8200 0.8200 0.8200 0.8200 5,000 -0.11(-11.83%)
Mar 24, 2014 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 20, 2014 0.9300 0.9300 0.9300 0.9300 160 +0.03(+3.33%)
Mar 17, 2014 0.9000 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Mar 14, 2014 0.9100 0.9100 0.9100 0.9100 500 +0.00(+0.00%)
Mar 10, 2014 0.9100 0.9100 0.9100 0 +0.02(+2.25%)
Mar 06, 2014 0.8900 0.8900 0.8900 100 +0.01(+1.14%)
Mar 03, 2014 0.8800 0.8800 0.8800 0 -0.03(-3.30%)
Feb 28, 2014 0.9100 0.9100 0.9100 0.9100 14,500 +0.00(+0.00%)
Feb 27, 2014 0.9100 0.9100 0.9100 0.9100 5,013 +0.03(+3.41%)
Feb 26, 2014 0.8200 0.8800 0.8200 0.8800 98,100 +0.02(+2.33%)
Feb 24, 2014 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Feb 20, 2014 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Feb 19, 2014 0.8600 0.9200 0.8600 0.9200 85,300 +0.06(+6.98%)
Feb 14, 2014 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 13, 2014 0.9200 0.9200 0.8600 0.8600 4,352 -0.04(-4.44%)
Feb 12, 2014 0.7500 0.9000 0.7500 0.9000 32,300 +0.12(+15.38%)
Feb 10, 2014 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Feb 07, 2014 0.6800 0.7500 0.6700 0.7500 57,250 +0.05(+7.14%)
Feb 06, 2014 0.6700 0.7000 0.6700 0.7000 20,000 +0.00(+0.00%)
Feb 04, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 03, 2014 0.6300 0.7000 0.6300 0.7000 3,000 +0.15(+27.27%)
Jan 31, 2014 0.5800 0.5900 0.5500 0.5500 55,000 -0.05(-8.33%)
Jan 30, 2014 0.6000 0.6000 0.6000 0.6000 700 +0.02(+3.45%)
Jan 29, 2014 0.6000 0.6000 0.5800 0.5800 30,400 -0.04(-6.45%)
Jan 27, 2014 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jan 24, 2014 0.6500 0.6500 0.6200 0.6200 8,728 -0.08(-11.43%)
Jan 23, 2014 0.7000 0.7000 0.7000 0.7000 4,500 +0.00(+0.00%)
Jan 22, 2014 0.5500 0.7000 0.5500 0.7000 118,100 +0.15(+27.27%)
Jan 21, 2014 0.5300 0.6000 0.5300 0.5500 51,000 +0.04(+7.84%)
Jan 20, 2014 0.5400 0.5800 0.5100 0.5100 31,500 +0.01(+2.00%)
Jan 17, 2014 0.4250 0.5400 0.4250 0.5000 54,502 +0.08(+17.65%)
Jan 16, 2014 0.2650 0.4250 0.2000 0.4250 254,926 +0.17(+70.00%)
Jan 10, 2014 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Jan 08, 2014 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jan 06, 2014 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Jan 02, 2014 0.2400 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Dec 30, 2013 0.2600 0.2600 0.2600 0 -0.06(-18.75%)
Dec 24, 2013 0.3200 0.3200 0.3200 0 +0.08(+30.61%)
Dec 20, 2013 0.2450 0.2450 0.2450 0 -0.21(-45.56%)
Dec 19, 2013 0.4500 0.4500 0.4500 0.4500 4,700 +0.12(+38.46%)
Dec 16, 2013 0.3250 0.3250 0.3250 0 +0.09(+35.42%)
Nov 27, 2013 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Nov 26, 2013 0.2500 0.2500 0.2500 0.2500 25,000 +0.01(+2.04%)
Nov 25, 2013 0.2450 0.2450 0.2450 0.2450 4,000 -0.08(-24.62%)
Nov 21, 2013 0.3250 0.3250 0.3250 0.3250 0 +0.08(+30.00%)
Nov 19, 2013 0.2500 0.2500 0.2500 0 -0.05(-18.03%)
Nov 18, 2013 0.3050 0.3050 0.3050 0.3050 1,000 -0.07(-17.57%)
Nov 15, 2013 0.3900 0.3900 0.3700 0.3700 6,000 -0.10(-20.43%)
Nov 14, 2013 0.4650 0.4650 0.4650 0.4650 5,000 +0.02(+3.33%)
Nov 12, 2013 0.4200 0.4500 0.4200 0.4500 1,500 +0.03(+7.14%)
Nov 11, 2013 0.3800 0.4200 0.3800 0.4200 3,500 +0.05(+13.51%)
Nov 08, 2013 0.3600 0.3700 0.3600 0.3700 5,750 +0.02(+5.71%)
Nov 07, 2013 0.3400 0.3500 0.3400 0.3500 4,000 +0.03(+9.37%)
Nov 06, 2013 0.3200 0.3200 0.3200 0.3200 4,000 +0.02(+6.67%)
Nov 05, 2013 0.2950 0.3000 0.2950 0.3000 4,000 +0.04(+17.65%)
Nov 01, 2013 0.2550 0.2550 0.2550 0 -0.04(-15.00%)
Oct 31, 2013 0.3000 0.3000 0.3000 0.3000 500 +0.07(+33.33%)
Oct 30, 2013 0.2800 0.2850 0.2250 0.2250 4,950 -0.02(-10.00%)
Oct 25, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.