Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaizen Discovery Inc (TSV: KZD )

0.0850 UNCHANGED
Last Price Updated: 2:38 PM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2000 0.2000 0.1850 0.1950 22,000 -0.01(-4.88%)
Apr 27, 2017 0.2000 0.2050 0.1950 0.2050 14,500 +0.01(+7.89%)
Apr 26, 2017 0.1900 0.1900 0.1900 0.1900 8,000 +0.01(+5.56%)
Apr 25, 2017 0.1950 0.2000 0.1800 0.1800 186,900 -0.02(-10.00%)
Apr 24, 2017 0.1950 0.2000 0.1950 0.2000 31,200 -0.00(-2.44%)
Apr 19, 2017 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Apr 18, 2017 0.2150 0.2150 0.2000 0.2100 200,000 +0.00(+0.00%)
Apr 17, 2017 0.2100 0.2100 0.2100 0.2100 1,738 +0.00(+0.00%)
Apr 13, 2017 0.2150 0.2150 0.2100 0.2100 19,200 +0.00(+0.00%)
Apr 12, 2017 0.2150 0.2200 0.2100 0.2100 123,000 -0.01(-2.33%)
Apr 11, 2017 0.2100 0.2150 0.2100 0.2150 20,000 +0.01(+2.38%)
Apr 10, 2017 0.2100 0.2150 0.2100 0.2100 89,000 +0.00(+0.00%)
Apr 07, 2017 0.2200 0.2200 0.2100 0.2100 46,000 -0.02(-6.67%)
Apr 05, 2017 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Apr 04, 2017 0.2250 0.2300 0.2100 0.2100 243,667 -0.02(-6.67%)
Apr 03, 2017 0.2150 0.2250 0.2150 0.2250 112,094 +0.01(+4.65%)
Mar 31, 2017 0.2100 0.2150 0.2100 0.2150 125,500 +0.01(+2.38%)
Mar 30, 2017 0.2100 0.2150 0.2100 0.2100 275,000 +0.00(+0.00%)
Mar 29, 2017 0.2150 0.2150 0.2100 0.2100 65,000 -0.01(-4.55%)
Mar 28, 2017 0.2100 0.2250 0.2100 0.2200 75,000 +0.01(+4.76%)
Mar 27, 2017 0.2200 0.2200 0.2100 0.2100 4,500 +0.00(+0.00%)
Mar 24, 2017 0.2100 0.2100 0.2100 0.2100 25,000 +0.00(+0.00%)
Mar 23, 2017 0.2150 0.2150 0.2100 0.2100 35,000 -0.01(-2.33%)
Mar 22, 2017 0.2200 0.2200 0.2150 0.2150 27,500 -0.01(-2.27%)
Mar 21, 2017 0.2200 0.2200 0.2200 0.2200 29,500 -0.01(-6.38%)
Mar 20, 2017 0.2250 0.2350 0.2100 0.2350 187,200 +0.01(+4.44%)
Mar 17, 2017 0.1950 0.2300 0.1950 0.2250 249,819 +0.01(+4.65%)
Mar 16, 2017 0.2050 0.2150 0.1850 0.2150 266,131 +0.01(+4.88%)
Mar 15, 2017 0.1950 0.2050 0.1900 0.2050 74,500 +0.01(+7.89%)
Mar 14, 2017 0.2050 0.2150 0.1900 0.1900 164,500 -0.03(-13.64%)
Mar 13, 2017 0.2050 0.2200 0.2050 0.2200 270,000 +0.01(+4.76%)
Mar 10, 2017 0.2100 0.2300 0.2050 0.2100 225,800 -0.02(-8.70%)
Mar 09, 2017 0.2300 0.2300 0.2300 0.2300 25,000 +0.02(+9.52%)
Mar 08, 2017 0.2150 0.2150 0.2100 0.2100 23,300 -0.02(-8.70%)
Mar 07, 2017 0.2300 0.2300 0.2300 0.2300 18,500 +0.01(+4.55%)
Mar 06, 2017 0.2200 0.2200 0.2100 0.2200 25,500 +0.02(+7.32%)
Mar 03, 2017 0.2200 0.2200 0.2050 0.2050 96,000 -0.01(-4.65%)
Mar 02, 2017 0.2250 0.2300 0.2150 0.2150 104,265 -0.02(-6.52%)
Mar 01, 2017 0.2350 0.2400 0.2300 0.2300 84,100 -0.00(-2.13%)
Feb 28, 2017 0.2150 0.2350 0.2150 0.2350 81,000 +0.02(+11.90%)
Feb 27, 2017 0.2300 0.2300 0.1950 0.2100 583,000 -0.02(-10.64%)
Feb 24, 2017 0.2350 0.2500 0.2300 0.2350 128,000 -0.02(-6.00%)
Feb 23, 2017 0.2500 0.2500 0.2500 0.2500 33,000 +0.02(+8.70%)
Feb 22, 2017 0.2400 0.2400 0.2300 0.2300 115,942 -0.02(-8.00%)
Feb 21, 2017 0.2600 0.2600 0.2500 0.2500 243,118 +0.00(+0.00%)
Feb 17, 2017 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Feb 16, 2017 0.2600 0.2700 0.2500 0.2700 80,330 +0.00(+0.00%)
Feb 15, 2017 0.2700 0.2700 0.2500 0.2700 449,615 -0.01(-3.57%)
Feb 14, 2017 0.2850 0.2850 0.2700 0.2800 169,250 -0.01(-5.08%)
Feb 13, 2017 0.2850 0.3000 0.2850 0.2950 505,000 +0.01(+3.51%)
Feb 10, 2017 0.2300 0.2950 0.2300 0.2850 1,290,801 +0.03(+14.00%)
Feb 09, 2017 0.2500 0.2500 0.2500 0.2500 47,900 +0.00(+0.00%)
Feb 08, 2017 0.2300 0.2700 0.2300 0.2500 313,000 +0.02(+11.11%)
Feb 07, 2017 0.2000 0.2250 0.2000 0.2250 428,430 +0.02(+12.50%)
Feb 06, 2017 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Feb 03, 2017 0.2100 0.2100 0.2050 0.2100 242,000 +0.00(+0.00%)
Feb 02, 2017 0.2100 0.2100 0.2000 0.2100 100,238 +0.00(+0.00%)
Feb 01, 2017 0.2150 0.2150 0.2000 0.2100 104,000 +0.01(+5.00%)
Jan 31, 2017 0.2050 0.2150 0.1850 0.2000 183,587 +0.00(+0.00%)
Jan 30, 2017 0.2150 0.2150 0.2000 0.2000 183,500 -0.01(-4.76%)
Jan 27, 2017 0.2050 0.2150 0.2000 0.2100 277,190 +0.01(+5.00%)
Jan 26, 2017 0.2000 0.2050 0.1950 0.2000 545,127 +0.00(+0.00%)
Jan 25, 2017 0.1800 0.2000 0.1800 0.2000 753,501 +0.03(+14.29%)
Jan 24, 2017 0.1650 0.1800 0.1600 0.1750 476,906 +0.01(+9.37%)
Jan 23, 2017 0.1550 0.1650 0.1550 0.1600 359,156 +0.00(+0.00%)
Jan 20, 2017 0.1400 0.1650 0.1400 0.1600 343,698 +0.02(+14.29%)
Jan 19, 2017 0.1350 0.1450 0.1350 0.1400 1,185,500 +0.01(+7.69%)
Jan 18, 2017 0.1400 0.1400 0.1300 0.1300 557,000 -0.01(-7.14%)
Jan 17, 2017 0.1350 0.1450 0.1300 0.1400 1,157,370 -0.00(-3.45%)
Jan 16, 2017 0.1550 0.1650 0.1450 0.1450 713,000 -0.01(-6.45%)
Jan 13, 2017 0.1400 0.1550 0.1350 0.1550 507,333 +0.01(+10.71%)
Jan 12, 2017 0.1250 0.1450 0.1250 0.1400 1,209,104 +0.02(+12.00%)
Jan 11, 2017 0.1200 0.1250 0.1200 0.1250 149,500 +0.01(+4.17%)
Jan 10, 2017 0.1200 0.1300 0.1200 0.1200 1,913,365 +0.00(+0.00%)
Jan 09, 2017 0.1300 0.1300 0.1200 0.1200 1,147,220 -0.01(-4.00%)
Jan 06, 2017 0.1300 0.1300 0.1200 0.1250 238,000 +0.00(+0.00%)
Jan 05, 2017 0.1200 0.1250 0.1200 0.1250 929,500 +0.01(+4.17%)
Jan 03, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 30, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 29, 2016 0.1100 0.1200 0.1100 0.1200 49,200 +0.01(+9.09%)
Dec 28, 2016 0.1200 0.1250 0.1100 0.1100 59,200 -0.01(-4.35%)
Dec 23, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 22, 2016 0.1250 0.1250 0.1200 0.1200 6,100 -0.01(-4.00%)
Dec 21, 2016 0.1250 0.1250 0.1250 0.1250 1,200 +0.00(+0.00%)
Dec 20, 2016 0.1250 0.1250 0.1250 0.1250 23,600 +0.00(+0.00%)
Dec 19, 2016 0.1300 0.1300 0.1250 0.1250 95,300 +0.00(+0.00%)
Dec 16, 2016 0.1250 0.1250 0.1250 0.1250 19,800 +0.00(+0.00%)
Dec 15, 2016 0.1250 0.1250 0.1250 0.1250 9,696 +0.00(+0.00%)
Dec 14, 2016 0.1250 0.1300 0.1250 0.1250 126,800 +0.00(+0.00%)
Dec 13, 2016 0.1250 0.1300 0.1250 0.1250 22,180 -0.01(-3.85%)
Dec 12, 2016 0.1250 0.1300 0.1250 0.1300 24,600 +0.00(+0.00%)
Dec 09, 2016 0.1300 0.1300 0.1300 0.1300 15,500 +0.00(+0.00%)
Dec 08, 2016 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Dec 07, 2016 0.1300 0.1350 0.1250 0.1300 21,700 +0.01(+4.00%)
Dec 06, 2016 0.1350 0.1350 0.1250 0.1250 99,380 -0.01(-3.85%)
Dec 05, 2016 0.1400 0.1400 0.1300 0.1300 10,500 -0.01(-10.34%)
Dec 02, 2016 0.1300 0.1450 0.1300 0.1450 3,700 +0.02(+16.00%)
Nov 30, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 29, 2016 0.1400 0.1400 0.1250 0.1250 24,000 -0.01(-3.85%)
Nov 28, 2016 0.1350 0.1350 0.1200 0.1300 102,000 +0.00(+0.00%)
Nov 25, 2016 0.1250 0.1350 0.1250 0.1300 24,000 -0.01(-3.70%)
Nov 24, 2016 0.1350 0.1350 0.1300 0.1350 7,000 +0.02(+12.50%)
Nov 23, 2016 0.1400 0.1400 0.1200 0.1200 123,500 -0.02(-17.24%)
Nov 22, 2016 0.1450 0.1500 0.1450 0.1450 35,000 +0.00(+0.00%)
Nov 21, 2016 0.1450 0.1450 0.1450 0.1450 3,500 -0.01(-3.33%)
Nov 17, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Nov 16, 2016 0.1500 0.1650 0.1450 0.1450 137,500 -0.01(-3.33%)
Nov 15, 2016 0.1500 0.1700 0.1500 0.1500 63,200 +0.00(+0.00%)
Nov 14, 2016 0.1800 0.1800 0.1400 0.1500 39,000 -0.01(-3.23%)
Nov 11, 2016 0.1550 0.1550 0.1550 0.1550 10,500 +0.00(+0.00%)
Nov 10, 2016 0.1600 0.1600 0.1550 0.1550 6,000 +0.00(+0.00%)
Nov 09, 2016 0.1600 0.1600 0.1550 0.1550 23,000 -0.01(-3.13%)
Nov 08, 2016 0.1650 0.1650 0.1600 0.1600 10,000 +0.00(+0.00%)
Nov 07, 2016 0.1800 0.1800 0.1600 0.1600 243,140 -0.01(-5.88%)
Nov 04, 2016 0.1600 0.1700 0.1600 0.1700 73,000 +0.02(+13.33%)
Nov 03, 2016 0.1500 0.1500 0.1500 0.1500 7,000 -0.02(-14.29%)
Nov 02, 2016 0.1850 0.1850 0.1600 0.1750 37,400 -0.01(-2.78%)
Nov 01, 2016 0.1700 0.1800 0.1700 0.1800 14,000 +0.02(+12.50%)
Oct 31, 2016 0.1500 0.1700 0.1450 0.1600 52,000 +0.00(+0.00%)
Oct 28, 2016 0.1550 0.1700 0.1550 0.1600 17,000 +0.01(+6.67%)
Oct 27, 2016 0.1750 0.1750 0.1500 0.1500 35,000 -0.02(-14.29%)
Oct 26, 2016 0.1650 0.1800 0.1650 0.1750 11,600 +0.00(+0.00%)
Oct 25, 2016 0.1900 0.1900 0.1750 0.1750 30,500 -0.02(-10.26%)
Oct 24, 2016 0.1800 0.1950 0.1800 0.1950 2,200 +0.00(+0.00%)
Oct 21, 2016 0.1900 0.1950 0.1900 0.1950 24,000 +0.00(+0.00%)
Oct 18, 2016 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Oct 17, 2016 0.1850 0.1950 0.1800 0.1800 11,000 -0.01(-2.70%)
Oct 14, 2016 0.1900 0.1900 0.1850 0.1850 23,000 -0.02(-7.50%)
Oct 13, 2016 0.2050 0.2050 0.1900 0.2000 5,000 -0.00(-2.44%)
Oct 11, 2016 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Oct 07, 2016 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Oct 06, 2016 0.2050 0.2050 0.1900 0.2050 18,500 +0.00(+0.00%)
Oct 05, 2016 0.2050 0.2150 0.1800 0.2050 63,000 -0.01(-4.65%)
Oct 04, 2016 0.2050 0.2250 0.2050 0.2150 14,000 -0.02(-6.52%)
Oct 03, 2016 0.2200 0.2300 0.2200 0.2300 39,500 +0.01(+4.55%)
Sep 30, 2016 0.2000 0.2200 0.1800 0.2200 149,100 +0.02(+10.00%)
Sep 29, 2016 0.2000 0.2000 0.2000 0.2000 4,450 +0.00(+0.00%)
Sep 28, 2016 0.2000 0.2000 0.2000 0.2000 31,000 +0.00(+0.00%)
Sep 27, 2016 0.2000 0.2100 0.2000 0.2000 32,300 +0.00(+0.00%)
Sep 26, 2016 0.2000 0.2000 0.2000 0.2000 24,965 +0.01(+2.56%)
Sep 23, 2016 0.1850 0.1950 0.1800 0.1950 889,482 -0.02(-9.30%)
Sep 22, 2016 0.2100 0.2150 0.2100 0.2150 14,710 +0.01(+2.38%)
Sep 21, 2016 0.2000 0.2200 0.2000 0.2100 9,000 +0.02(+10.53%)
Sep 20, 2016 0.2050 0.2050 0.1900 0.1900 75,710 -0.01(-5.00%)
Sep 19, 2016 0.2100 0.2100 0.1950 0.2000 104,000 -0.04(-16.67%)
Sep 16, 2016 0.2150 0.2400 0.2150 0.2400 5,500 +0.03(+14.29%)
Sep 15, 2016 0.2150 0.2150 0.2050 0.2100 28,500 -0.01(-2.33%)
Sep 14, 2016 0.2050 0.2150 0.2000 0.2150 154,300 +0.01(+4.88%)
Sep 13, 2016 0.2200 0.2200 0.2050 0.2050 90,500 -0.02(-6.82%)
Sep 12, 2016 0.2350 0.2450 0.2200 0.2200 22,400 -0.03(-12.00%)
Sep 08, 2016 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 07, 2016 0.2350 0.2400 0.2300 0.2400 88,000 -0.01(-4.00%)
Sep 06, 2016 0.2400 0.2500 0.2300 0.2500 349,855 +0.00(+0.00%)
Sep 02, 2016 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Sep 01, 2016 0.2450 0.2450 0.2450 0.2450 5,000 +0.00(+0.00%)
Aug 31, 2016 0.2600 0.2700 0.2450 0.2450 66,200 -0.01(-2.00%)
Aug 30, 2016 0.2700 0.2700 0.2500 0.2500 138,000 -0.01(-3.85%)
Aug 29, 2016 0.2600 0.2600 0.2600 0.2600 35,000 +0.02(+8.33%)
Aug 26, 2016 0.2550 0.2700 0.2400 0.2400 34,200 -0.02(-5.88%)
Aug 25, 2016 0.2500 0.2550 0.2350 0.2550 14,500 +0.01(+2.00%)
Aug 24, 2016 0.2550 0.2550 0.2350 0.2500 65,000 -0.01(-3.85%)
Aug 23, 2016 0.2600 0.2700 0.2550 0.2600 30,000 +0.00(+0.00%)
Aug 22, 2016 0.2650 0.2800 0.2600 0.2600 41,600 +0.00(+0.00%)
Aug 19, 2016 0.2750 0.2750 0.2600 0.2600 10,577 -0.01(-3.70%)
Aug 18, 2016 0.2800 0.2800 0.2700 0.2700 35,000 -0.01(-3.57%)
Aug 17, 2016 0.2950 0.2950 0.2800 0.2800 26,250 -0.01(-5.08%)
Aug 16, 2016 0.2950 0.2950 0.2950 0.2950 3,000 +0.01(+3.51%)
Aug 15, 2016 0.2900 0.2900 0.2800 0.2850 19,000 +0.00(+0.00%)
Aug 12, 2016 0.2750 0.2900 0.2750 0.2850 66,800 +0.01(+5.56%)
Aug 11, 2016 0.2900 0.2900 0.2600 0.2700 122,215 -0.02(-6.90%)
Aug 10, 2016 0.3100 0.3100 0.2900 0.2900 54,540 -0.02(-4.92%)
Aug 09, 2016 0.2900 0.3100 0.2750 0.3050 348,682 +0.03(+12.96%)
Aug 08, 2016 0.2800 0.2800 0.2700 0.2700 32,050 -0.02(-6.90%)
Aug 05, 2016 0.2900 0.2900 0.2900 0.2900 6,000 +0.01(+1.75%)
Aug 04, 2016 0.2550 0.2850 0.2550 0.2850 285,000 +0.04(+16.33%)
Aug 03, 2016 0.2350 0.2450 0.2350 0.2450 211,840 +0.02(+11.36%)
Aug 02, 2016 0.2150 0.2300 0.2100 0.2200 37,000 -0.02(-8.33%)
Jul 29, 2016 0.2400 0.2400 0.2400 0 +0.04(+17.07%)
Jul 28, 2016 0.2100 0.2150 0.2050 0.2050 8,000 -0.03(-12.77%)
Jul 27, 2016 0.2350 0.2350 0.2350 0.2350 5,000 +0.03(+14.63%)
Jul 26, 2016 0.2100 0.2100 0.2000 0.2050 121,500 -0.01(-4.65%)
Jul 25, 2016 0.2100 0.2150 0.2100 0.2150 38,400 +0.01(+2.38%)
Jul 22, 2016 0.2100 0.2300 0.2100 0.2100 12,000 +0.01(+2.44%)
Jul 21, 2016 0.2100 0.2150 0.2050 0.2050 103,000 -0.03(-10.87%)
Jul 20, 2016 0.2050 0.2350 0.2050 0.2300 31,500 +0.02(+9.52%)
Jul 19, 2016 0.2100 0.2100 0.2000 0.2100 108,865 +0.00(+0.00%)
Jul 18, 2016 0.2350 0.2350 0.2000 0.2100 217,000 -0.02(-8.70%)
Jul 15, 2016 0.2300 0.2300 0.2300 0.2300 15,000 -0.01(-6.12%)
Jul 14, 2016 0.2300 0.2450 0.2300 0.2450 4,500 +0.01(+6.52%)
Jul 12, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 11, 2016 0.2150 0.2350 0.2150 0.2300 79,000 -0.02(-8.00%)
Jul 07, 2016 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jul 05, 2016 0.2300 0.2550 0.2300 0.2300 141,795 +0.02(+6.98%)
Jul 04, 2016 0.2000 0.2150 0.2000 0.2150 21,000 +0.02(+10.26%)
Jun 30, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jun 29, 2016 0.2100 0.2100 0.2000 0.2000 278,500 +0.00(+0.00%)
Jun 28, 2016 0.2000 0.2000 0.2000 0.2000 75,000 +0.00(+0.00%)
Jun 27, 2016 0.2300 0.2300 0.2000 0.2000 239,500 +0.00(+0.00%)
Jun 24, 2016 0.2000 0.2300 0.2000 0.2000 120,000 -0.01(-6.98%)
Jun 23, 2016 0.2000 0.2250 0.1950 0.2150 170,500 +0.02(+10.26%)
Jun 22, 2016 0.2000 0.2000 0.1950 0.1950 19,000 -0.01(-2.50%)
Jun 21, 2016 0.1950 0.2000 0.1900 0.2000 12,000 +0.01(+5.26%)
Jun 20, 2016 0.2050 0.2050 0.1900 0.1900 9,950 -0.04(-15.56%)
Jun 17, 2016 0.2050 0.2250 0.2050 0.2250 15,500 +0.03(+15.38%)
Jun 16, 2016 0.2000 0.2050 0.1950 0.1950 56,950 -0.01(-7.14%)
Jun 15, 2016 0.2100 0.2250 0.2100 0.2100 47,845 -0.02(-6.67%)
Jun 13, 2016 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 10, 2016 0.2200 0.2250 0.2100 0.2250 22,701 -0.01(-2.17%)
Jun 09, 2016 0.2200 0.2300 0.2050 0.2300 47,800 +0.00(+0.00%)
Jun 08, 2016 0.2250 0.2300 0.2100 0.2300 122,000 +0.01(+2.22%)
Jun 07, 2016 0.2150 0.2250 0.2150 0.2250 7,500 +0.02(+7.14%)
Jun 06, 2016 0.2100 0.2100 0.2100 0.2100 5,000 -0.02(-6.67%)
Jun 03, 2016 0.2200 0.2300 0.2000 0.2250 30,000 +0.02(+12.50%)
Jun 02, 2016 0.1950 0.2200 0.1950 0.2000 7,000 -0.01(-4.76%)
Jun 01, 2016 0.2050 0.2100 0.2000 0.2100 52,000 -0.01(-4.55%)
May 31, 2016 0.1950 0.2200 0.1950 0.2200 13,400 +0.02(+12.82%)
May 30, 2016 0.2100 0.2150 0.1950 0.1950 62,000 -0.01(-7.14%)
May 27, 2016 0.2300 0.2300 0.2000 0.2100 119,500 -0.01(-4.55%)
May 26, 2016 0.2200 0.2450 0.2200 0.2200 206,500 +0.00(+0.00%)
May 25, 2016 0.2250 0.2250 0.2050 0.2200 31,860 -0.02(-8.33%)
May 24, 2016 0.2350 0.2400 0.2150 0.2400 37,700 -0.01(-4.00%)
May 19, 2016 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
May 18, 2016 0.2600 0.2600 0.2300 0.2350 153,200 -0.01(-4.08%)
May 17, 2016 0.2150 0.2550 0.2150 0.2450 117,775 +0.03(+13.95%)
May 16, 2016 0.2250 0.2250 0.2050 0.2150 20,500 -0.02(-10.42%)
May 13, 2016 0.2250 0.2400 0.2100 0.2400 77,600 +0.00(+0.00%)
May 12, 2016 0.2300 0.2400 0.2250 0.2400 45,140 +0.00(+0.00%)
May 11, 2016 0.2250 0.2400 0.2100 0.2400 137,100 +0.02(+11.63%)
May 10, 2016 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+2.38%)
May 09, 2016 0.2350 0.2350 0.2000 0.2100 77,500 -0.02(-10.64%)
May 06, 2016 0.2400 0.2400 0.2250 0.2350 26,500 -0.01(-2.08%)
May 04, 2016 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
May 03, 2016 0.2300 0.2300 0.2300 0.2300 1,856 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.