Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper Corp (TSV: CWM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 27, 2015 0.0300 0.0350 0.0300 0.0350 60,000 +0.00(+0.00%)
Apr 21, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2015 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Apr 15, 2015 0.0500 0.0500 0.0500 6 +0.02(+66.67%)
Apr 13, 2015 0.0300 0.0300 0.0300 8 +0.00(+0.00%)
Apr 08, 2015 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Apr 06, 2015 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Mar 31, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 25, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 10, 2015 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Mar 02, 2015 0.0500 0.0500 0.0500 41 +0.01(+25.00%)
Feb 18, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 17, 2015 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Feb 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 03, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 28, 2015 0.0400 0.0400 0.0400 82 -0.00(-11.11%)
Jan 27, 2015 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 20, 2015 0.0450 0.0450 0.0450 0 -0.04(-43.75%)
Jan 13, 2015 0.0800 0.0800 0.0800 0 +0.04(+77.78%)
Jan 12, 2015 0.0450 0.0450 0.0450 0.0450 22,582 -0.01(-10.00%)
Dec 30, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 22, 2014 0.0500 0.0500 0.0500 0.0500 35,100 +0.00(+0.00%)
Dec 18, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 16, 2014 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Dec 12, 2014 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Dec 10, 2014 0.0450 0.0450 0.0450 231 -0.01(-10.00%)
Nov 25, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 20, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 19, 2014 0.0500 0.0500 0.0500 0.0500 7,800 +0.00(+0.00%)
Nov 17, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2014 0.0500 0.0500 0.0500 0.0500 2,100 +0.00(+0.00%)
Nov 12, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 31, 2014 0.0550 0.0550 0.0550 577 -0.01(-15.38%)
Oct 29, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 28, 2014 0.0650 0.0650 0.0650 0.0650 1,001 +0.01(+30.00%)
Oct 21, 2014 0.0500 0.0500 0.0500 20 -0.02(-33.33%)
Oct 09, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 06, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 01, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 29, 2014 0.0650 0.0650 0.0650 16 -0.03(-31.58%)
Sep 24, 2014 0.0950 0.0950 0.0950 740 -0.05(-32.14%)
Sep 23, 2014 0.1400 0.1400 0.1400 0.1400 2,000 +0.05(+47.37%)
Sep 22, 2014 0.0950 0.0950 0.0950 0.0950 632 -0.05(-32.14%)
Sep 16, 2014 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Sep 12, 2014 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Sep 02, 2014 0.1400 0.1400 0.1400 0 +0.05(+55.56%)
Aug 29, 2014 0.0900 0.0900 0.0900 0 -0.05(-33.33%)
Aug 27, 2014 0.1350 0.1350 0.1350 0 +0.05(+50.00%)
Aug 25, 2014 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Aug 22, 2014 0.1200 0.1200 0.1200 0.1200 8,247 +0.00(+0.00%)
Aug 20, 2014 0.1200 0 +0.03(+41.18%)
Aug 19, 2014 0.0850 0.0850 0.0850 0.0850 1,379 +0.00(+0.00%)
Aug 15, 2014 0.0850 0 +0.01(+6.25%)
Aug 12, 2014 0.0800 0 -0.01(-5.88%)
Aug 11, 2014 0.0800 0.0850 0.0800 0.0850 15,500 +0.01(+6.25%)
Aug 07, 2014 0.0800 0 -0.02(-23.81%)
Aug 05, 2014 0.1050 0 +0.00(+0.00%)
Aug 01, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 30, 2014 0.1050 0 +0.00(+5.00%)
Jul 29, 2014 0.1000 0.1000 0.1000 0.1000 5,200 +0.01(+5.26%)
Jul 25, 2014 0.0950 8 -0.01(-9.52%)
Jul 17, 2014 0.1050 0.1050 0 -0.01(-4.55%)
Jul 16, 2014 0.1050 0.1200 0.1050 0.1100 29,340 +0.00(+0.00%)
Jul 15, 2014 0.1100 0.1100 0.1100 0.1100 10,006 +0.00(+0.00%)
Jul 14, 2014 0.1100 0.1100 0.1000 0.1100 15,000 +0.01(+15.79%)
Jul 11, 2014 0.0950 0.0950 0.0950 0.0950 1,011 +0.00(+0.00%)
Jul 10, 2014 0.0950 0.0950 0.0950 0.0950 959 -0.05(-32.14%)
Jul 03, 2014 0.1400 0.1400 137 +0.04(+40.00%)
Jul 02, 2014 0.0700 0.1000 0.0700 0.1000 42,000 +0.09(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.