Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0500 0.0500 0.0400 0.0400 309,600 -0.01(-20.00%)
Apr 29, 2020 0.0500 0.0500 0.0450 0.0500 56,050 +0.00(+0.00%)
Apr 28, 2020 0.0450 0.0500 0.0450 0.0500 61,000 +0.01(+25.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 0.0400 320,000 +0.00(+0.00%)
Apr 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2020 0.0400 0.0400 0.0400 0.0400 363,269 +0.00(+0.00%)
Apr 21, 2020 0.0400 0.0400 0.0400 0.0400 466,800 -0.00(-11.11%)
Apr 20, 2020 0.0400 0.0450 0.0400 0.0450 60,659 +0.00(+0.00%)
Apr 17, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Apr 16, 2020 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Apr 15, 2020 0.0450 0.0450 0.0450 0.0450 90,500 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Apr 13, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0450 0.0450 0.0400 0.0400 89,119 -0.00(-11.11%)
Apr 07, 2020 0.0400 0.0450 0.0400 0.0450 54,020 +0.00(+12.50%)
Apr 06, 2020 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Mar 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 30, 2020 0.0450 0.0450 0.0450 0.0450 20,999 +0.00(+0.00%)
Mar 27, 2020 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
Mar 26, 2020 0.0400 0.0400 0.0350 0.0400 199,240 -0.00(-11.11%)
Mar 25, 2020 0.0400 0.0450 0.0400 0.0450 106,000 +0.00(+0.00%)
Mar 24, 2020 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Mar 23, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 20, 2020 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+12.50%)
Mar 19, 2020 0.0400 0.0400 0.0400 0.0400 10,919 -0.00(-11.11%)
Mar 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 16, 2020 0.0400 0.0400 0.0400 0.0400 18,000 -0.01(-20.00%)
Mar 13, 2020 0.0500 0.0500 0.0500 0.0500 2,001 +0.00(+0.00%)
Mar 12, 2020 0.0450 0.0500 0.0450 0.0500 50,000 +0.00(+0.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 13,800 +0.01(+11.11%)
Mar 10, 2020 0.0450 0.0500 0.0450 0.0450 160,000 -0.01(-10.00%)
Mar 09, 2020 0.0550 0.0550 0.0500 0.0500 167,066 -0.00(-9.09%)
Mar 06, 2020 0.0600 0.0600 0.0550 0.0550 85,000 -0.01(-15.38%)
Mar 05, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 04, 2020 0.0700 0.0700 0.0650 0.0650 92,000 -0.01(-13.33%)
Mar 03, 2020 0.0700 0.0750 0.0700 0.0750 1,696,000 +0.01(+15.38%)
Mar 02, 2020 0.0700 0.0700 0.0650 0.0650 35,750 -0.01(-13.33%)
Feb 28, 2020 0.0700 0.0750 0.0700 0.0750 447,518 +0.00(+0.00%)
Feb 27, 2020 0.0700 0.0750 0.0700 0.0750 222,435 +0.01(+15.38%)
Feb 26, 2020 0.0750 0.0750 0.0650 0.0650 153,000 -0.01(-7.14%)
Feb 25, 2020 0.0750 0.0750 0.0700 0.0700 255,000 -0.00(-6.67%)
Feb 24, 2020 0.0650 0.0800 0.0650 0.0750 250,000 +0.01(+15.38%)
Feb 21, 2020 0.0650 0.0650 0.0600 0.0650 201,500 -0.01(-7.14%)
Feb 20, 2020 0.0650 0.0700 0.0650 0.0700 12,000 +0.01(+7.69%)
Feb 19, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 18, 2020 0.0650 0.0650 0.0600 0.0650 83,000 +0.00(+0.00%)
Feb 14, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 12, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 11, 2020 0.0600 0.0650 0.0600 0.0650 100,000 +0.01(+8.33%)
Feb 10, 2020 0.0450 0.0600 0.0450 0.0600 1,234,000 +0.01(+33.33%)
Feb 07, 2020 0.0450 0.0450 0.0450 0.0450 71,000 +0.00(+0.00%)
Feb 06, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Feb 04, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 03, 2020 0.0450 0.0500 0.0450 0.0450 234,000 +0.00(+12.50%)
Jan 31, 2020 0.0400 0.0450 0.0400 0.0400 223,000 -0.00(-11.11%)
Jan 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 28, 2020 0.0450 0.0450 0.0450 0.0450 178,000 +0.00(+0.00%)
Jan 27, 2020 0.0450 0.0450 0.0450 0.0450 265,800 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0450 0.0450 0.0450 141,000 -0.01(-10.00%)
Jan 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 10, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 08, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Dec 27, 2019 0.0500 0.0500 0.0450 0.0450 144,000 +0.00(+0.00%)
Dec 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 20, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 19, 2019 0.0450 0.0450 0.0450 0.0450 108,000 -0.01(-10.00%)
Dec 18, 2019 0.0500 0.0500 0.0450 0.0500 342,000 +0.00(+0.00%)
Dec 17, 2019 0.0550 0.0550 0.0500 0.0500 51,000 +0.00(+0.00%)
Dec 16, 2019 0.0500 0.0550 0.0500 0.0500 196,000 -0.00(-9.09%)
Dec 13, 2019 0.0500 0.0550 0.0500 0.0550 123,000 +0.01(+22.22%)
Dec 12, 2019 0.0500 0.0500 0.0450 0.0450 59,000 +0.00(+0.00%)
Dec 11, 2019 0.0450 0.0450 0.0450 0.0450 137,000 +0.00(+0.00%)
Dec 10, 2019 0.0450 0.0450 0.0450 0.0450 166,000 -0.01(-10.00%)
Dec 09, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Dec 06, 2019 0.0450 0.0450 0.0450 0.0450 11,500 +0.00(+0.00%)
Dec 05, 2019 0.0450 0.0450 0.0450 0.0450 282,000 +0.00(+0.00%)
Dec 04, 2019 0.0500 0.0500 0.0450 0.0450 376,000 +0.00(+0.00%)
Dec 03, 2019 0.0450 0.0500 0.0450 0.0450 277,000 +0.00(+0.00%)
Dec 02, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Nov 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2019 0.0450 0.0450 0.0450 0.0450 66,000 +0.00(+0.00%)
Nov 26, 2019 0.0450 0.0500 0.0450 0.0450 86,400 +0.00(+0.00%)
Nov 25, 2019 0.0400 0.0450 0.0400 0.0450 93,000 +0.00(+0.00%)
Nov 22, 2019 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+12.50%)
Nov 21, 2019 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Nov 20, 2019 0.0450 0.0450 0.0400 0.0400 160,000 -0.00(-11.11%)
Nov 19, 2019 0.0450 0.0450 0.0450 0.0450 71,000 +0.00(+0.00%)
Nov 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 11, 2019 0.0500 0.0500 0.0450 0.0450 35,000 +0.00(+0.00%)
Nov 08, 2019 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Nov 06, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 05, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Nov 04, 2019 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Nov 01, 2019 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Oct 30, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 29, 2019 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+9.09%)
Oct 28, 2019 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+0.00%)
Oct 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 23, 2019 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Oct 21, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 18, 2019 0.0500 0.0500 0.0500 0.0500 110,000 -0.00(-9.09%)
Oct 17, 2019 0.0500 0.0550 0.0500 0.0550 41,999 +0.00(+0.00%)
Oct 16, 2019 0.0550 0.0550 0.0550 0.0550 35,000 -0.00(-8.33%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 10, 2019 0.0600 0.0600 0.0550 0.0550 80,000 -0.00(-8.33%)
Oct 09, 2019 0.0550 0.0600 0.0550 0.0600 500,000 +0.00(+9.09%)
Oct 08, 2019 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Oct 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 03, 2019 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+10.00%)
Oct 01, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 30, 2019 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Sep 27, 2019 0.0650 0.0650 0.0650 0.0650 26,000 +0.01(+18.18%)
Sep 26, 2019 0.0600 0.0600 0.0550 0.0550 145,000 -0.00(-8.33%)
Sep 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 23, 2019 0.0650 0.0650 0.0600 0.0600 67,554 +0.00(+0.00%)
Sep 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 16, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 10, 2019 0.0600 0.0600 0.0600 0.0600 190,200 -0.01(-7.69%)
Sep 09, 2019 0.0650 0.0650 0.0650 0.0650 202,000 +0.00(+0.00%)
Sep 06, 2019 0.0650 0.0650 0.0650 0.0650 50,500 +0.00(+0.00%)
Sep 05, 2019 0.0650 0.0650 0.0650 0.0650 179,000 +0.00(+0.00%)
Sep 04, 2019 0.0650 0.0650 0.0650 0.0650 435,000 +0.00(+0.00%)
Sep 03, 2019 0.0650 0.0650 0.0650 0.0650 66,357 +0.00(+0.00%)
Aug 30, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 29, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Aug 28, 2019 0.0650 0.0650 0.0650 0.0650 328,000 +0.00(+0.00%)
Aug 27, 2019 0.0650 0.0650 0.0650 0.0650 230,000 +0.00(+0.00%)
Aug 26, 2019 0.0650 0.0700 0.0600 0.0650 341,600 +0.00(+0.00%)
Aug 23, 2019 0.0650 0.0650 0.0600 0.0650 127,000 +0.01(+8.33%)
Aug 22, 2019 0.0550 0.0600 0.0550 0.0600 426,000 +0.01(+20.00%)
Aug 21, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0.0500 66,000 +0.01(+11.11%)
Aug 19, 2019 0.0450 0.0450 0.0450 0.0450 170,000 +0.00(+0.00%)
Aug 16, 2019 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+0.00%)
Aug 15, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Aug 14, 2019 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Aug 13, 2019 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Aug 09, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 08, 2019 0.0500 0.0500 0.0450 0.0450 53,000 -0.01(-10.00%)
Aug 06, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2019 0.0500 0.0500 0.0450 0.0450 201,000 +0.00(+0.00%)
Jul 29, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jul 26, 2019 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Jul 25, 2019 0.0500 0.0500 0.0450 0.0500 63,000 +0.00(+0.00%)
Jul 24, 2019 0.0450 0.0500 0.0450 0.0500 60,000 +0.00(+0.00%)
Jul 23, 2019 0.0500 0.0500 0.0450 0.0500 36,000 +0.01(+11.11%)
Jul 22, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 19, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Jul 18, 2019 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Jul 17, 2019 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Jul 15, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 12, 2019 0.0450 0.0500 0.0450 0.0500 118,000 +0.01(+42.86%)
Jul 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 08, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jul 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2019 0.0350 0.0350 0.0350 0.0350 68,000 +0.00(+0.00%)
Jun 25, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jun 24, 2019 0.0350 0.0350 0.0350 0.0350 61,000 +0.01(+16.67%)
Jun 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 14, 2019 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
Jun 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2019 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+0.00%)
Jun 10, 2019 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
Jun 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 23, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
May 22, 2019 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
May 21, 2019 0.0300 0.0300 0.0300 0.0300 100,100 -0.01(-14.29%)
May 16, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 14, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 08, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 07, 2019 0.0300 0.0300 0.0300 0.0300 300,000 +0.00(+0.00%)
May 06, 2019 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
May 03, 2019 0.0350 0.0350 0.0300 0.0300 451,250 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.