Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Apr 29, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 28, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 27, 2021 0.0800 0.0800 0.0800 0.0800 3,846 +0.00(+0.00%)
Apr 26, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 23, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 22, 2021 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Apr 21, 2021 0.0750 0.0800 0.0750 0.0800 97,000 +0.01(+6.67%)
Apr 20, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 19, 2021 0.0750 0.0750 0.0750 514 +0.00(+0.00%)
Apr 16, 2021 0.0750 0.0800 0.0700 0.0750 318,000 +0.00(+0.00%)
Apr 15, 2021 0.0750 0.0750 0.0750 0.0750 289,000 -0.01(-6.25%)
Apr 14, 2021 0.0750 0.0800 0.0750 0.0800 16,000 +0.00(+0.00%)
Apr 12, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 09, 2021 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+0.00%)
Apr 08, 2021 0.0750 0.0750 0.0750 0.0750 80,000 -0.01(-6.25%)
Apr 07, 2021 0.0800 0.0800 0.0800 0.0800 52,000 -0.01(-5.88%)
Apr 06, 2021 0.0850 0.0850 0.0800 0.0850 14,000 -0.00(-5.56%)
Apr 05, 2021 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Apr 01, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 31, 2021 0.0850 0.0850 0.0800 0.0850 12,111 +0.00(+0.00%)
Mar 30, 2021 0.0800 0.0850 0.0800 0.0850 41,500 +0.01(+6.25%)
Mar 29, 2021 0.0800 0.0800 0.0800 0.0800 33,000 -0.01(-5.88%)
Mar 26, 2021 0.0850 0.0850 0.0800 0.0850 6,000 +0.00(+0.00%)
Mar 23, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 19, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 18, 2021 0.0800 0.0800 0.0800 0.0800 139,000 -0.01(-5.88%)
Mar 17, 2021 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Mar 16, 2021 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Mar 15, 2021 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Mar 12, 2021 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Mar 11, 2021 0.0800 0.0800 0.0800 0.0800 268,000 +0.00(+0.00%)
Mar 10, 2021 0.0800 0.0800 0.0800 0.0800 6,500 +0.00(+0.00%)
Mar 09, 2021 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Mar 08, 2021 0.0800 0.0800 0.0800 0.0800 32,352 +0.00(+0.00%)
Mar 05, 2021 0.0850 0.0850 0.0800 0.0800 195,498 -0.01(-5.88%)
Mar 04, 2021 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Mar 03, 2021 0.0900 0.0900 0.0850 0.0850 14,400 -0.00(-5.56%)
Mar 02, 2021 0.0850 0.0900 0.0850 0.0900 286,222 +0.01(+12.50%)
Mar 01, 2021 0.0850 0.0850 0.0800 0.0800 23,873 +0.00(+0.00%)
Feb 26, 2021 0.0850 0.0850 0.0800 0.0800 301,500 -0.01(-5.88%)
Feb 25, 2021 0.0800 0.0850 0.0800 0.0850 3,800 +0.00(+0.00%)
Feb 24, 2021 0.0850 0.0850 0.0850 0.0850 27,000 +0.00(+0.00%)
Feb 23, 2021 0.0850 0.0850 0.0850 0.0850 175,000 -0.00(-5.56%)
Feb 22, 2021 0.0850 0.0950 0.0850 0.0900 251,263 +0.00(+5.88%)
Feb 19, 2021 0.0800 0.0850 0.0800 0.0850 124,500 +0.00(+0.00%)
Feb 18, 2021 0.0900 0.0900 0.0850 0.0850 400,000 +0.01(+6.25%)
Feb 16, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 12, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 11, 2021 0.1000 0.1000 0.0850 0.0850 193,000 -0.01(-10.53%)
Feb 10, 2021 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Feb 09, 2021 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Feb 08, 2021 0.0950 0.0950 0.0900 0.0900 35,750 +0.00(+0.00%)
Feb 05, 2021 0.0850 0.0900 0.0850 0.0900 44,000 +0.01(+12.50%)
Feb 04, 2021 0.0850 0.0850 0.0800 0.0800 95,111 -0.01(-5.88%)
Feb 03, 2021 0.0950 0.0950 0.0850 0.0850 193,500 -0.01(-10.53%)
Feb 02, 2021 0.0950 0.0950 0.0950 0.0950 34,000 +0.01(+5.56%)
Feb 01, 2021 0.1050 0.1050 0.0900 0.0900 164,000 -0.01(-5.26%)
Jan 29, 2021 0.0900 0.0950 0.0900 0.0950 83,999 +0.00(+0.00%)
Jan 28, 2021 0.0950 0.0950 0.0950 0.0950 51,250 +0.00(+0.00%)
Jan 27, 2021 0.1000 0.1000 0.0950 0.0950 188,750 -0.01(-5.00%)
Jan 26, 2021 0.1050 0.1050 0.1000 0.1000 105,000 -0.00(-4.76%)
Jan 25, 2021 0.1000 0.1050 0.0950 0.1050 143,023 +0.00(+5.00%)
Jan 22, 2021 0.1050 0.1050 0.0950 0.1000 190,319 +0.00(+0.00%)
Jan 21, 2021 0.0950 0.1050 0.0900 0.1000 128,000 +0.01(+11.11%)
Jan 20, 2021 0.0850 0.0900 0.0850 0.0900 125,500 +0.00(+5.88%)
Jan 19, 2021 0.0850 0.0850 0.0850 0.0850 49,500 -0.00(-5.56%)
Jan 18, 2021 0.0850 0.0900 0.0850 0.0900 69,000 +0.00(+5.88%)
Jan 15, 2021 0.0900 0.0900 0.0800 0.0850 183,400 +0.00(+0.00%)
Jan 14, 2021 0.0850 0.0850 0.0850 0.0850 203,900 +0.01(+13.33%)
Jan 12, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 11, 2021 0.0850 0.0850 0.0750 0.0750 141,315 -0.01(-6.25%)
Jan 08, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 07, 2021 0.0800 0.0850 0.0800 0.0800 179,500 +0.00(+0.00%)
Jan 06, 2021 0.0750 0.0800 0.0750 0.0800 57,000 +0.01(+6.67%)
Jan 05, 2021 0.0850 0.0850 0.0750 0.0750 34,000 -0.01(-6.25%)
Jan 04, 2021 0.0850 0.0850 0.0800 0.0800 32,717 -0.01(-5.88%)
Dec 31, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Dec 30, 2020 0.0700 0.0750 0.0700 0.0750 212,000 +0.00(+7.14%)
Dec 29, 2020 0.0700 0.0700 0.0700 0.0700 31,600 -0.00(-6.67%)
Dec 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 23, 2020 0.0750 0.0750 0.0700 0.0700 78,875 -0.00(-6.67%)
Dec 22, 2020 0.0750 0.0750 0.0700 0.0750 54,000 +0.00(+7.14%)
Dec 21, 2020 0.0750 0.0750 0.0700 0.0700 200,000 -0.00(-6.67%)
Dec 18, 2020 0.0750 0.0800 0.0750 0.0750 39,000 +0.00(+0.00%)
Dec 17, 2020 0.0700 0.0750 0.0700 0.0750 73,000 +0.00(+7.14%)
Dec 16, 2020 0.0800 0.0800 0.0700 0.0700 11,850 -0.00(-6.67%)
Dec 15, 2020 0.0750 0.0750 0.0750 0.0750 85,000 +0.00(+0.00%)
Dec 14, 2020 0.0750 0.0750 0.0750 0.0750 2,200 -0.01(-6.25%)
Dec 11, 2020 0.0850 0.0850 0.0800 0.0800 112,900 +0.00(+0.00%)
Dec 10, 2020 0.0800 0.0800 0.0800 0.0800 33,000 -0.01(-5.88%)
Dec 09, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Dec 08, 2020 0.0850 0.0900 0.0850 0.0850 124,000 +0.00(+0.00%)
Dec 07, 2020 0.0900 0.0900 0.0850 0.0850 119,000 +0.00(+0.00%)
Dec 04, 2020 0.0800 0.0850 0.0800 0.0850 246,357 +0.01(+6.25%)
Dec 03, 2020 0.0700 0.0800 0.0700 0.0800 130,000 +0.01(+6.67%)
Dec 02, 2020 0.0700 0.0750 0.0700 0.0750 56,142 +0.01(+15.38%)
Dec 01, 2020 0.0650 0.0700 0.0650 0.0650 141,100 +0.00(+0.00%)
Nov 30, 2020 0.0650 0.0650 0.0650 0.0650 101,000 +0.00(+0.00%)
Nov 27, 2020 0.0650 0.0650 0.0650 0.0650 178,538 +0.00(+0.00%)
Nov 25, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 24, 2020 0.0700 0.0700 0.0650 0.0650 121,290 -0.01(-18.75%)
Nov 23, 2020 0.0700 0.0800 0.0700 0.0800 106,500 +0.01(+14.29%)
Nov 20, 2020 0.0750 0.0750 0.0700 0.0700 93,000 +0.00(+0.00%)
Nov 19, 2020 0.0750 0.0750 0.0700 0.0700 58,000 -0.01(-12.50%)
Nov 17, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 16, 2020 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Nov 13, 2020 0.0750 0.0800 0.0750 0.0800 88,999 +0.01(+6.67%)
Nov 12, 2020 0.0750 0.0750 0.0750 0.0750 5,200 -0.01(-6.25%)
Nov 11, 2020 0.0800 0.0800 0.0800 0.0800 36,000 -0.01(-5.88%)
Nov 10, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Nov 09, 2020 0.0800 0.0800 0.0800 0.0800 90,000 -0.01(-5.88%)
Nov 06, 2020 0.0850 0.0850 0.0800 0.0850 268,000 +0.00(+0.00%)
Nov 05, 2020 0.0900 0.0900 0.0800 0.0850 138,000 -0.00(-5.56%)
Nov 04, 2020 0.0950 0.0950 0.0900 0.0900 76,000 -0.01(-5.26%)
Nov 03, 2020 0.0900 0.0950 0.0900 0.0950 86,750 +0.01(+5.56%)
Nov 02, 2020 0.0900 0.0900 0.0850 0.0900 91,790 +0.00(+5.88%)
Oct 30, 2020 0.0900 0.0900 0.0850 0.0850 29,000 +0.00(+0.00%)
Oct 29, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Oct 28, 2020 0.0950 0.0950 0.0850 0.0850 143,200 +0.00(+0.00%)
Oct 27, 2020 0.0850 0.0900 0.0850 0.0850 120,000 +0.00(+0.00%)
Oct 26, 2020 0.0850 0.0850 0.0850 0.0850 34,000 +0.00(+0.00%)
Oct 23, 2020 0.0900 0.0900 0.0800 0.0850 246,200 -0.01(-10.53%)
Oct 22, 2020 0.0950 0.0950 0.0950 0.0950 35,000 -0.01(-5.00%)
Oct 21, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Oct 20, 2020 0.0950 0.1000 0.0950 0.0950 165,263 +0.00(+0.00%)
Oct 19, 2020 0.1000 0.1000 0.0950 0.0950 41,900 -0.01(-5.00%)
Oct 16, 2020 0.1000 0.1000 0.1000 0.1000 56,000 +0.00(+0.00%)
Oct 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 13, 2020 0.1000 0.1050 0.1000 0.1000 82,200 +0.00(+0.00%)
Oct 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 08, 2020 0.1000 0.1000 0.1000 0.1000 20,239 +0.01(+5.26%)
Oct 07, 2020 0.1000 0.1000 0.0950 0.0950 32,000 +0.00(+0.00%)
Oct 06, 2020 0.1000 0.1000 0.0950 0.0950 104,620 -0.01(-9.52%)
Oct 05, 2020 0.1100 0.1100 0.1000 0.1050 17,000 +0.00(+0.00%)
Oct 02, 2020 0.1050 0.1100 0.1050 0.1050 80,800 -0.01(-4.55%)
Oct 01, 2020 0.1000 0.1100 0.0900 0.1100 557,000 +0.01(+10.00%)
Sep 30, 2020 0.1200 0.1200 0.1000 0.1000 571,258 +0.01(+5.26%)
Sep 29, 2020 0.0950 0.0950 0.0950 0.0950 35,000 +0.01(+5.56%)
Sep 28, 2020 0.1000 0.1000 0.0900 0.0900 76,500 -0.01(-5.26%)
Sep 25, 2020 0.0950 0.0950 0.0950 0.0950 19,000 -0.01(-5.00%)
Sep 24, 2020 0.1000 0.1000 0.1000 0.1000 58,000 +0.01(+11.11%)
Sep 23, 2020 0.1000 0.1000 0.0900 0.0900 55,500 -0.01(-10.00%)
Sep 22, 2020 0.1000 0.1050 0.0950 0.1000 269,700 +0.01(+5.26%)
Sep 21, 2020 0.1000 0.1000 0.0950 0.0950 76,500 +0.00(+0.00%)
Sep 18, 2020 0.1000 0.1000 0.0950 0.0950 9,000 +0.00(+0.00%)
Sep 17, 2020 0.1100 0.1100 0.0950 0.0950 108,900 -0.01(-9.52%)
Sep 16, 2020 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Sep 15, 2020 0.1050 0.1050 0.1050 0.1050 6,400 +0.00(+5.00%)
Sep 14, 2020 0.1050 0.1050 0.1000 0.1000 64,000 +0.01(+5.26%)
Sep 11, 2020 0.1050 0.1050 0.0900 0.0950 177,000 -0.01(-5.00%)
Sep 10, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 09, 2020 0.1000 0.1000 0.0950 0.1000 44,000 +0.00(+0.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 0.1000 64,500 +0.01(+5.26%)
Sep 04, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 03, 2020 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Sep 02, 2020 0.1000 0.1000 0.0950 0.1000 58,367 +0.00(+0.00%)
Sep 01, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 31, 2020 0.1050 0.1050 0.1000 0.1000 156,317 +0.00(+0.00%)
Aug 28, 2020 0.1050 0.1050 0.1000 0.1000 547,000 -0.00(-4.76%)
Aug 27, 2020 0.1050 0.1050 0.1050 0.1050 125,500 +0.00(+0.00%)
Aug 26, 2020 0.1050 0.1050 0.1000 0.1050 69,180 +0.00(+0.00%)
Aug 25, 2020 0.1050 0.1100 0.1000 0.1050 316,900 +0.00(+0.00%)
Aug 24, 2020 0.1100 0.1150 0.1000 0.1050 106,000 -0.01(-12.50%)
Aug 21, 2020 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Aug 20, 2020 0.1200 0.1200 0.1150 0.1200 226,500 +0.00(+0.00%)
Aug 19, 2020 0.1250 0.1250 0.1200 0.1200 43,000 -0.01(-4.00%)
Aug 18, 2020 0.1250 0.1250 0.1250 0.1250 23,000 +0.00(+0.00%)
Aug 17, 2020 0.1300 0.1300 0.1250 0.1250 20,800 -0.01(-3.85%)
Aug 14, 2020 0.1300 0.1300 0.1300 0.1300 81,000 +0.00(+0.00%)
Aug 13, 2020 0.1250 0.1350 0.1250 0.1300 145,367 +0.01(+4.00%)
Aug 12, 2020 0.1250 0.1250 0.1250 0.1250 133,354 +0.00(+0.00%)
Aug 11, 2020 0.1300 0.1300 0.1200 0.1250 222,407 -0.01(-3.85%)
Aug 10, 2020 0.1300 0.1300 0.1250 0.1300 105,240 +0.01(+4.00%)
Aug 07, 2020 0.1400 0.1400 0.1250 0.1250 145,009 -0.01(-7.41%)
Aug 06, 2020 0.1350 0.1400 0.1300 0.1350 470,495 +0.01(+3.85%)
Aug 05, 2020 0.1300 0.1300 0.1250 0.1300 264,335 +0.01(+4.00%)
Aug 04, 2020 0.1300 0.1350 0.1250 0.1250 407,980 -0.01(-3.85%)
Jul 31, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jul 30, 2020 0.1200 0.1300 0.1200 0.1250 252,200 +0.01(+4.17%)
Jul 29, 2020 0.1350 0.1400 0.1200 0.1200 567,500 -0.01(-7.69%)
Jul 28, 2020 0.1350 0.1600 0.1300 0.1300 1,026,733 +0.00(+0.00%)
Jul 27, 2020 0.1150 0.1400 0.1150 0.1300 1,241,370 +0.01(+13.04%)
Jul 24, 2020 0.1200 0.1200 0.1050 0.1150 194,500 -0.00(-4.17%)
Jul 23, 2020 0.1150 0.1200 0.1100 0.1200 582,250 +0.00(+4.35%)
Jul 22, 2020 0.1050 0.1200 0.1050 0.1150 1,093,047 +0.01(+15.00%)
Jul 21, 2020 0.1000 0.1000 0.0950 0.1000 136,500 +0.00(+0.00%)
Jul 20, 2020 0.0950 0.1000 0.0950 0.1000 351,197 +0.00(+0.00%)
Jul 17, 2020 0.1050 0.1100 0.1000 0.1000 352,000 +0.00(+0.00%)
Jul 16, 2020 0.1050 0.1050 0.1000 0.1000 307,709 +0.00(+0.00%)
Jul 15, 2020 0.1050 0.1100 0.1000 0.1000 402,789 -0.01(-9.09%)
Jul 14, 2020 0.1000 0.1100 0.1000 0.1100 715,498 +0.01(+15.79%)
Jul 13, 2020 0.1000 0.1000 0.0950 0.0950 372,000 -0.01(-5.00%)
Jul 10, 2020 0.1050 0.1050 0.0950 0.1000 363,200 -0.00(-4.76%)
Jul 09, 2020 0.0950 0.1050 0.0950 0.1050 1,021,200 +0.01(+10.53%)
Jul 08, 2020 0.0900 0.0950 0.0900 0.0950 469,020 +0.01(+5.56%)
Jul 07, 2020 0.0850 0.0950 0.0850 0.0900 302,500 +0.00(+5.88%)
Jul 06, 2020 0.1000 0.1000 0.0850 0.0850 165,200 -0.01(-10.53%)
Jul 03, 2020 0.1000 0.1050 0.0950 0.0950 515,600 -0.01(-5.00%)
Jul 02, 2020 0.0900 0.1000 0.0900 0.1000 827,468 +0.01(+17.65%)
Jun 30, 2020 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Jun 29, 2020 0.0650 0.0650 0.0650 0.0650 20,999 +0.01(+8.33%)
Jun 26, 2020 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Jun 25, 2020 0.0600 0.0650 0.0550 0.0600 115,000 +0.00(+0.00%)
Jun 24, 2020 0.0600 0.0650 0.0600 0.0600 151,000 +0.00(+0.00%)
Jun 23, 2020 0.0650 0.0650 0.0600 0.0600 442,000 -0.01(-7.69%)
Jun 22, 2020 0.0750 0.0750 0.0650 0.0650 59,750 -0.01(-13.33%)
Jun 19, 2020 0.0700 0.0750 0.0650 0.0750 87,000 +0.01(+15.38%)
Jun 18, 2020 0.0650 0.0650 0.0650 0.0650 66,000 +0.00(+0.00%)
Jun 17, 2020 0.0650 0.0650 0.0650 0.0650 192,999 +0.00(+0.00%)
Jun 16, 2020 0.0700 0.0700 0.0650 0.0650 131,000 -0.01(-13.33%)
Jun 15, 2020 0.0700 0.0750 0.0650 0.0750 387,219 +0.00(+7.14%)
Jun 12, 2020 0.0650 0.0700 0.0650 0.0700 85,000 +0.01(+16.67%)
Jun 11, 2020 0.0700 0.0700 0.0600 0.0600 259,000 -0.01(-14.29%)
Jun 10, 2020 0.0700 0.0700 0.0700 0.0700 10,499 +0.00(+0.00%)
Jun 09, 2020 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Jun 08, 2020 0.0700 0.0700 0.0650 0.0650 262,000 -0.01(-7.14%)
Jun 05, 2020 0.0700 0.0700 0.0650 0.0700 187,000 -0.00(-6.67%)
Jun 04, 2020 0.0700 0.0750 0.0700 0.0750 256,000 +0.00(+0.00%)
Jun 03, 2020 0.0800 0.0800 0.0700 0.0750 330,250 -0.01(-6.25%)
Jun 02, 2020 0.0800 0.0850 0.0800 0.0800 570,200 +0.00(+0.00%)
Jun 01, 2020 0.0700 0.0800 0.0700 0.0800 255,500 +0.01(+14.29%)
May 29, 2020 0.0500 0.0700 0.0500 0.0700 985,050 +0.02(+40.00%)
May 26, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2020 0.0500 0.0500 0.0500 0.0500 320,700 -0.00(-9.09%)
May 22, 2020 0.0450 0.0550 0.0450 0.0550 320,998 +0.01(+22.22%)
May 21, 2020 0.0450 0.0450 0.0450 0.0450 271,000 -0.01(-10.00%)
May 20, 2020 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
May 19, 2020 0.0450 0.0450 0.0450 0.0450 97,000 +0.00(+0.00%)
May 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 12, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
May 11, 2020 0.0450 0.0450 0.0450 0.0450 1,700 +0.00(+0.00%)
May 06, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 05, 2020 0.0450 0.0450 0.0450 0.0450 153,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.