Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.4300 29 +0.00(+0.00%)
Apr 25, 2023 0.4300 0.4300 0.3850 0.4300 87,600 -0.01(-2.27%)
Apr 24, 2023 0.4800 0.4800 0.4300 0.4400 6,073 -0.04(-8.33%)
Apr 21, 2023 0.4800 0.4800 0.4800 0.4800 500 +0.03(+6.67%)
Apr 20, 2023 0.4500 0.4500 0.4500 0.4500 2,375 +0.00(+0.00%)
Apr 19, 2023 0.4750 0.4750 0.4500 0.4500 19,000 -0.05(-10.00%)
Apr 18, 2023 0.4900 0.5000 0.4700 0.5000 67,310 +0.00(+0.00%)
Apr 13, 2023 0.5000 100 -0.02(-3.85%)
Apr 12, 2023 0.5200 0.5600 0.5000 0.5200 6,600 +0.02(+4.00%)
Apr 11, 2023 0.5200 0.5200 0.4800 0.5000 246,000 +0.02(+4.17%)
Apr 10, 2023 0.5000 0.5000 0.4800 0.4800 66,300 -0.02(-4.00%)
Apr 06, 2023 0.5000 0 +0.00(+0.00%)
Apr 05, 2023 0.5100 0.5100 0.5000 0.5000 49,010 +0.00(+0.00%)
Apr 04, 2023 0.5000 0.5200 0.5000 0.5000 40,850 +0.00(+0.00%)
Apr 03, 2023 0.4900 0.5000 0.4700 0.5000 20,500 +0.00(+0.00%)
Mar 31, 2023 0.5100 0.5100 0.4800 0.5000 55,803 -0.01(-1.96%)
Mar 30, 2023 0.5000 0.5100 0.5000 0.5100 38,370 +0.01(+2.00%)
Mar 29, 2023 0.4950 0.5000 0.4850 0.5000 141,455 -0.01(-1.96%)
Mar 28, 2023 0.5000 0.5200 0.4900 0.5100 62,738 +0.01(+2.00%)
Mar 27, 2023 0.5000 0.5000 0.4500 0.5000 145,357 -0.01(-1.96%)
Mar 24, 2023 0.4100 0.5500 0.4100 0.5100 479,639 +0.10(+25.93%)
Mar 23, 2023 0.4000 0.4050 0.4000 0.4050 129,000 +0.01(+1.25%)
Mar 22, 2023 0.3900 0.4000 0.3900 0.4000 4,000 +0.00(+0.00%)
Mar 21, 2023 0.4000 0.4100 0.3800 0.4000 96,000 -0.01(-2.44%)
Mar 20, 2023 0.4000 0.4100 0.3800 0.4100 140,250 +0.00(+0.00%)
Mar 17, 2023 0.3900 0.4100 0.3800 0.4100 38,596 -0.01(-1.20%)
Mar 16, 2023 0.4000 0.4150 0.3850 0.4150 190,000 +0.01(+3.75%)
Mar 15, 2023 0.4250 0.4300 0.4000 0.4000 13,350 -0.03(-6.98%)
Mar 14, 2023 0.4050 0.4300 0.4000 0.4300 147,195 +0.03(+7.50%)
Mar 13, 2023 0.4000 0.4450 0.3850 0.4000 218,250 +0.00(+0.00%)
Mar 10, 2023 0.4450 0.4450 0.3850 0.4000 82,315 +0.00(+0.00%)
Mar 09, 2023 0.4300 0.4300 0.3900 0.4000 117,424 +0.01(+1.27%)
Mar 08, 2023 0.3550 0.4300 0.3450 0.3950 473,187 +0.08(+23.44%)
Mar 07, 2023 0.2750 0.3600 0.2700 0.3200 620,300 +0.04(+14.29%)
Mar 06, 2023 0.2400 0.2950 0.2400 0.2800 562,248 +0.04(+16.67%)
Mar 03, 2023 0.2100 0.2700 0.2100 0.2400 651,152 +0.03(+14.29%)
Mar 02, 2023 0.2100 0.2100 0.2050 0.2100 192,900 -0.01(-2.33%)
Mar 01, 2023 0.2100 0.2150 0.2000 0.2150 6,500 +0.01(+7.50%)
Feb 28, 2023 0.2100 0.2100 0.2000 0.2000 10,500 +0.00(+0.00%)
Feb 27, 2023 0.2150 0.2150 0.2000 0.2000 5,972 +0.01(+2.56%)
Feb 24, 2023 0.1950 0.2000 0.1900 0.1950 21,000 +0.01(+2.63%)
Feb 23, 2023 0.2000 0.2050 0.1900 0.1900 81,700 -0.01(-5.00%)
Feb 22, 2023 0.2150 0.2150 0.1950 0.2000 89,300 -0.01(-6.98%)
Feb 21, 2023 0.2150 0.2150 0.2050 0.2150 16,280 +0.01(+2.38%)
Feb 17, 2023 0.2100 0 -0.01(-4.55%)
Feb 16, 2023 0.2200 0.2200 0.2100 0.2200 112,500 -0.01(-2.22%)
Feb 15, 2023 0.2250 0.2250 0.2150 0.2250 64,000 +0.00(+0.00%)
Feb 14, 2023 0.2300 0.2300 0.2250 0.2250 7,600 -0.01(-2.17%)
Feb 13, 2023 0.2250 0.2350 0.2250 0.2300 61,200 +0.01(+4.55%)
Feb 10, 2023 0.2300 0.2300 0.2200 0.2200 17,100 -0.01(-4.35%)
Feb 09, 2023 0.2250 0.2350 0.2250 0.2300 7,000 +0.01(+2.22%)
Feb 08, 2023 0.2300 0.2400 0.2250 0.2250 26,299 -0.01(-2.17%)
Feb 07, 2023 0.2300 0.2400 0.2300 0.2300 51,700 +0.00(+0.00%)
Feb 06, 2023 0.2300 0.2550 0.2200 0.2300 229,500 +0.00(+0.00%)
Feb 03, 2023 0.2350 0.2350 0.2200 0.2300 81,645 -0.00(-2.13%)
Feb 02, 2023 0.2350 0.2500 0.2300 0.2350 56,950 +0.00(+0.00%)
Feb 01, 2023 0.2350 0.2450 0.2300 0.2350 32,500 -0.02(-6.00%)
Jan 31, 2023 0.2450 0.2500 0.2350 0.2500 7,500 +0.02(+8.70%)
Jan 30, 2023 0.2550 0.2550 0.2300 0.2300 49,122 -0.01(-6.12%)
Jan 27, 2023 0.2450 0.2600 0.2400 0.2450 171,200 +0.01(+2.08%)
Jan 26, 2023 0.2450 0.2450 0.2300 0.2400 54,000 +0.01(+2.13%)
Jan 25, 2023 0.2350 0.2500 0.2350 0.2350 76,500 -0.01(-2.08%)
Jan 24, 2023 0.2400 0.2500 0.2200 0.2400 283,540 +0.00(+0.00%)
Jan 23, 2023 0.2900 0.2900 0.2350 0.2400 142,802 +0.00(+0.00%)
Jan 20, 2023 0.2450 0.2600 0.2400 0.2400 72,972 -0.01(-4.00%)
Jan 19, 2023 0.2700 0.2750 0.2400 0.2500 16,025 +0.00(+0.00%)
Jan 18, 2023 0.2800 0.2800 0.2400 0.2500 41,450 +0.00(+0.00%)
Jan 17, 2023 0.2600 0.2600 0.2300 0.2500 88,300 +0.03(+13.64%)
Jan 16, 2023 0.2350 0.2600 0.2200 0.2200 116,923 -0.01(-4.35%)
Jan 13, 2023 0.2300 0.2400 0.2200 0.2300 59,005 +0.00(+0.00%)
Jan 12, 2023 0.2500 0.2500 0.2150 0.2300 164,085 +0.00(+0.00%)
Jan 11, 2023 0.2600 0.2650 0.2300 0.2300 49,600 -0.02(-8.00%)
Jan 10, 2023 0.2700 0.2700 0.2400 0.2500 220,859 -0.01(-3.85%)
Jan 09, 2023 0.3000 0.3000 0.2600 0.2600 38,200 -0.02(-7.14%)
Jan 06, 2023 0.2900 0.3000 0.2700 0.2800 71,000 +0.00(+0.00%)
Jan 05, 2023 0.3000 0.3000 0.2800 0.2800 23,000 -0.02(-6.67%)
Jan 04, 2023 0.3150 0.3500 0.2900 0.3000 180,835 +0.02(+5.26%)
Jan 03, 2023 0.2600 0.3150 0.2600 0.2850 203,794 +0.03(+14.00%)
Dec 30, 2022 0.2500 0 -0.01(-1.96%)
Dec 29, 2022 0.2800 0.3100 0.2500 0.2550 268,503 +0.02(+6.25%)
Dec 28, 2022 0.2500 0.2600 0.2400 0.2400 96,000 +0.00(+0.00%)
Dec 23, 2022 0.2400 0 +0.00(+0.00%)
Dec 21, 2022 0.2400 100 +0.03(+14.29%)
Dec 20, 2022 0.2050 0.2100 0.2000 0.2100 122,501 +0.01(+2.44%)
Dec 19, 2022 0.2100 0.2100 0.2050 0.2050 64,710 -0.01(-2.38%)
Dec 16, 2022 0.2100 0.2100 0.2000 0.2100 75,950 +0.01(+5.00%)
Dec 15, 2022 0.2300 0.2300 0.2000 0.2000 30,127 -0.01(-4.76%)
Dec 14, 2022 0.2300 0.2300 0.2000 0.2100 161,500 -0.01(-2.33%)
Dec 13, 2022 0.2300 0.2300 0.2150 0.2150 9,100 -0.01(-2.27%)
Dec 12, 2022 0.2300 0.2300 0.2150 0.2200 33,950 -0.01(-2.22%)
Dec 09, 2022 0.2150 0.2300 0.2100 0.2250 158,500 +0.01(+4.65%)
Dec 08, 2022 0.2250 0.2250 0.2100 0.2150 119,900 -0.01(-2.27%)
Dec 07, 2022 0.2250 0.2300 0.2200 0.2200 199,700 -0.01(-2.22%)
Dec 06, 2022 0.2300 0.2300 0.2200 0.2250 147,000 -0.01(-2.17%)
Dec 05, 2022 0.2400 0.2400 0.2250 0.2300 58,500 +0.00(+0.00%)
Dec 02, 2022 0.2300 0.2600 0.2300 0.2300 253,289 +0.00(+0.00%)
Dec 01, 2022 0.2200 0.2400 0.2150 0.2300 178,500 +0.01(+2.22%)
Nov 30, 2022 0.2200 0.2400 0.2200 0.2250 110,300 +0.00(+0.00%)
Nov 29, 2022 0.2300 0.2300 0.2200 0.2250 31,500 +0.02(+7.14%)
Nov 28, 2022 0.2400 0.2400 0.2100 0.2100 87,675 -0.02(-8.70%)
Nov 25, 2022 0.2600 0.2600 0.2250 0.2300 177,045 -0.04(-13.21%)
Nov 24, 2022 0.2700 0.2800 0.2500 0.2650 114,815 +0.00(+0.00%)
Nov 23, 2022 0.2650 0.2650 0.2500 0.2650 28,800 +0.02(+6.00%)
Nov 22, 2022 0.2700 0.2700 0.2400 0.2500 76,341 -0.03(-9.09%)
Nov 21, 2022 0.2750 0.2800 0.2600 0.2750 45,500 +0.00(+0.00%)
Nov 18, 2022 0.2850 0.2850 0.2750 0.2750 17,500 -0.01(-1.79%)
Nov 17, 2022 0.3000 0.3000 0.2600 0.2800 94,500 -0.02(-6.67%)
Nov 16, 2022 0.2900 0.3000 0.2900 0.3000 25,700 +0.01(+3.45%)
Nov 15, 2022 0.2750 0.2950 0.2650 0.2900 78,500 +0.01(+5.45%)
Nov 14, 2022 0.2650 0.3000 0.2650 0.2750 106,300 -0.01(-1.79%)
Nov 11, 2022 0.2550 0.2800 0.2550 0.2800 275,006 +0.03(+12.00%)
Nov 10, 2022 0.2500 0.2800 0.2450 0.2500 225,765 +0.00(+0.00%)
Nov 09, 2022 0.2450 0.2500 0.2400 0.2500 35,795 +0.01(+2.04%)
Nov 08, 2022 0.2500 0.2700 0.2300 0.2450 130,546 +0.01(+2.08%)
Nov 07, 2022 0.2500 0.2500 0.2400 0.2400 14,001 +0.00(+0.00%)
Nov 04, 2022 0.2350 0.2600 0.2350 0.2400 142,500 +0.01(+4.35%)
Nov 03, 2022 0.2300 0.2950 0.2250 0.2300 268,931 +0.00(+0.00%)
Nov 02, 2022 0.2200 0.2300 0.2050 0.2300 250,000 +0.02(+6.98%)
Nov 01, 2022 0.2250 0.2250 0.2000 0.2150 162,354 +0.01(+7.50%)
Oct 31, 2022 0.2200 0.2200 0.2000 0.2000 64,000 -0.01(-4.76%)
Oct 28, 2022 0.2250 0.2300 0.2100 0.2100 117,000 -0.02(-6.67%)
Oct 27, 2022 0.2450 0.2450 0.2250 0.2250 124,525 -0.01(-6.25%)
Oct 26, 2022 0.2350 0.2500 0.2300 0.2400 103,587 +0.01(+4.35%)
Oct 25, 2022 0.2350 0.2350 0.2250 0.2300 36,505 +0.01(+2.22%)
Oct 24, 2022 0.2400 0.2400 0.2250 0.2250 30,500 +0.00(+0.00%)
Oct 21, 2022 0.2150 0.2250 0.2100 0.2250 167,000 +0.02(+7.14%)
Oct 20, 2022 0.2200 0.2200 0.1900 0.2100 133,200 -0.02(-6.67%)
Oct 19, 2022 0.2250 0.2300 0.2250 0.2250 86,500 +0.00(+0.00%)
Oct 18, 2022 0.2450 0.2450 0.2250 0.2250 45,500 -0.03(-11.76%)
Oct 14, 2022 0.2550 300 +0.00(+0.00%)
Oct 13, 2022 0.2650 0.2650 0.2400 0.2550 116,500 -0.01(-3.77%)
Oct 12, 2022 0.2200 0.2700 0.2200 0.2650 68,075 +0.05(+20.45%)
Oct 11, 2022 0.2200 0.2250 0.2200 0.2200 67,200 +0.01(+2.33%)
Oct 07, 2022 0.2150 0 -0.02(-6.52%)
Oct 06, 2022 0.2300 0.2300 0.2200 0.2300 22,000 -0.01(-4.17%)
Oct 05, 2022 0.2800 0.2800 0.2200 0.2400 571,750 -0.04(-14.29%)
Oct 04, 2022 0.2950 0.3000 0.2800 0.2800 16,012 -0.03(-9.68%)
Oct 03, 2022 0.3100 0.3100 0.3000 0.3100 22,500 +0.01(+3.33%)
Sep 30, 2022 0.3400 0.3600 0.3000 0.3000 43,000 -0.04(-11.76%)
Sep 29, 2022 0.3700 0.3700 0.3400 0.3400 4,000 -0.04(-10.53%)
Sep 27, 2022 0.3800 0 -0.03(-7.32%)
Sep 23, 2022 0.4100 0 -0.01(-2.38%)
Sep 22, 2022 0.4200 0.4200 0.4000 0.4200 12,300 -0.01(-2.33%)
Sep 21, 2022 0.4450 0.4450 0.4200 0.4300 35,232 -0.01(-2.27%)
Sep 20, 2022 0.4600 0.4600 0.4400 0.4400 5,000 -0.03(-6.38%)
Sep 16, 2022 0.4700 1 -0.02(-4.08%)
Sep 15, 2022 0.4900 0.4900 0.4900 0.4900 7,000 +0.01(+2.08%)
Sep 14, 2022 0.4800 0.4800 0.4700 0.4800 5,300 -0.02(-3.03%)
Sep 13, 2022 0.4950 0.4950 0.4950 0.4950 500 +0.00(+0.00%)
Sep 12, 2022 0.4850 0.4950 0.4850 0.4950 2,500 +0.02(+3.13%)
Sep 09, 2022 0.4850 0.5100 0.4800 0.4800 16,000 -0.03(-5.88%)
Sep 08, 2022 0.5100 0.5100 0.5100 0.5100 1,500 +0.00(+0.00%)
Sep 07, 2022 0.5000 0.5100 0.5000 0.5100 7,020 +0.00(+0.00%)
Sep 06, 2022 0.5300 0.5300 0.5000 0.5100 26,650 -0.02(-3.77%)
Sep 02, 2022 0.5300 0 +0.00(+0.00%)
Sep 01, 2022 0.5400 0.5400 0.5300 0.5300 1,756 -0.04(-7.02%)
Aug 30, 2022 0.5700 0 +0.01(+1.79%)
Aug 29, 2022 0.5700 0.5800 0.5600 0.5600 31,500 -0.02(-3.45%)
Aug 25, 2022 0.5800 1 +0.00(+0.00%)
Aug 24, 2022 0.5800 0.5800 0.5800 0.5800 6,000 +0.02(+3.57%)
Aug 23, 2022 0.5800 0.5800 0.5600 0.5600 8,500 -0.01(-1.75%)
Aug 22, 2022 0.5700 0.5700 0.5500 0.5700 35,475 -0.01(-1.72%)
Aug 19, 2022 0.5800 0.5800 0.5700 0.5800 46,450 -0.02(-3.33%)
Aug 18, 2022 0.5900 0.6000 0.5900 0.6000 9,200 +0.00(+0.00%)
Aug 17, 2022 0.6000 0.6000 0.5800 0.6000 55,000 +0.00(+0.00%)
Aug 16, 2022 0.5900 0.6000 0.5200 0.6000 60,503 +0.00(+0.00%)
Aug 15, 2022 0.6000 0.6000 0.6000 0.6000 500 +0.10(+20.00%)
Aug 12, 2022 0.5000 0.5000 0.5000 0.5000 1,000 -0.03(-5.66%)
Aug 11, 2022 0.5300 0.5800 0.5200 0.5300 41,000 +0.00(+0.00%)
Aug 10, 2022 0.5300 0.5300 0.5300 0.5300 5,500 -0.01(-1.85%)
Aug 09, 2022 0.5500 0.5500 0.5400 0.5400 4,000 +0.00(+0.00%)
Aug 08, 2022 0.5900 0.5900 0.5400 0.5400 5,000 -0.01(-1.82%)
Aug 05, 2022 0.5200 0.5500 0.5000 0.5500 19,000 +0.00(+0.00%)
Aug 04, 2022 0.5500 0.5500 0.5300 0.5500 6,681 -0.01(-1.79%)
Jul 29, 2022 0.5600 101 +0.01(+1.82%)
Jul 28, 2022 0.5500 0.5500 0.5500 0.5500 1,100 +0.00(+0.00%)
Jul 26, 2022 0.5500 100 -0.01(-1.79%)
Jul 25, 2022 0.5900 0.5900 0.5600 0.5600 6,950 -0.04(-6.67%)
Jul 22, 2022 0.5800 0.6000 0.5700 0.6000 7,500 +0.00(+0.00%)
Jul 21, 2022 0.6000 0.6000 0.6000 0.6000 510 +0.00(+0.00%)
Jul 20, 2022 0.6000 0.6000 0.5800 0.6000 17,050 +0.02(+3.45%)
Jul 19, 2022 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-3.33%)
Jul 18, 2022 0.5800 0.6000 0.5800 0.6000 3,300 +0.00(+0.00%)
Jul 13, 2022 0.6000 0 +0.00(+0.00%)
Jul 12, 2022 0.5900 0.6000 0.5600 0.6000 19,950 +0.00(+0.00%)
Jul 11, 2022 0.6000 0.6000 0.6000 0.6000 1,020 +0.00(+0.00%)
Jul 07, 2022 0.6000 0 +0.00(+0.00%)
Jul 06, 2022 0.5600 0.6000 0.5600 0.6000 11,500 +0.04(+7.14%)
Jul 05, 2022 0.6200 0.6200 0.5600 0.5600 38,500 -0.06(-9.68%)
Jul 04, 2022 0.6000 0.6200 0.6000 0.6200 51,520 +0.00(+0.00%)
Jun 30, 2022 0.6200 0 +0.10(+19.23%)
Jun 29, 2022 0.5200 0.5500 0.5200 0.5200 2,000 +0.02(+4.00%)
Jun 28, 2022 0.5500 0.5600 0.5000 0.5000 23,500 -0.05(-9.09%)
Jun 27, 2022 0.6100 0.6200 0.5500 0.5500 28,000 -0.05(-8.33%)
Jun 24, 2022 0.6100 0.6100 0.6000 0.6000 3,550 +0.00(+0.00%)
Jun 23, 2022 0.6000 0.6000 0.6000 0.6000 4,300 -0.02(-3.23%)
Jun 21, 2022 0.6200 300 +0.01(+1.64%)
Jun 20, 2022 0.6100 0.6100 0.6100 0.6100 1,000 -0.01(-1.61%)
Jun 17, 2022 0.5700 0.6200 0.5700 0.6200 3,220 +0.00(+0.00%)
Jun 16, 2022 0.6400 0.6400 0.5900 0.6200 30,700 -0.02(-3.13%)
Jun 15, 2022 0.6300 0.6400 0.6200 0.6400 48,000 -0.03(-4.48%)
Jun 14, 2022 0.6500 0.6700 0.6200 0.6700 64,000 +0.04(+6.35%)
Jun 13, 2022 0.6400 0.6500 0.6100 0.6300 21,500 -0.01(-1.56%)
Jun 10, 2022 0.6300 0.6400 0.6300 0.6400 2,300 -0.01(-1.54%)
Jun 09, 2022 0.6500 0.6700 0.6500 0.6500 33,175 +0.00(+0.00%)
Jun 08, 2022 0.6400 0.6500 0.6400 0.6500 8,463 +0.00(+0.00%)
Jun 07, 2022 0.6400 0.6500 0.6400 0.6500 7,000 +0.01(+1.56%)
Jun 06, 2022 0.6400 0.6400 0.6400 0.6400 1,025 +0.00(+0.00%)
Jun 03, 2022 0.6500 0.6500 0.6300 0.6400 11,240 -0.01(-1.54%)
Jun 02, 2022 0.6400 0.6500 0.6400 0.6500 33,596 +0.00(+0.00%)
Jun 01, 2022 0.6400 0.6500 0.6200 0.6500 4,080 +0.02(+3.17%)
May 31, 2022 0.6500 0.6500 0.6000 0.6300 12,600 +0.03(+5.00%)
May 30, 2022 0.6000 0.6100 0.6000 0.6000 25,554 +0.00(+0.00%)
May 27, 2022 0.6000 0.6000 0.6000 0.6000 2,531 -0.04(-6.25%)
May 25, 2022 0.6400 0 +0.03(+4.92%)
May 24, 2022 0.6400 0.6500 0.6100 0.6100 17,375 -0.04(-6.15%)
May 20, 2022 0.6500 0 +0.00(+0.00%)
May 19, 2022 0.6200 0.7000 0.6200 0.6500 236,000 +0.02(+3.17%)
May 18, 2022 0.6200 0.6300 0.6200 0.6300 17,500 +0.03(+5.00%)
May 17, 2022 0.6100 0.6300 0.6000 0.6000 35,000 -0.03(-4.76%)
May 16, 2022 0.6300 0.6300 0.6300 0.6300 2,000 +0.00(+0.00%)
May 13, 2022 0.6400 0.6500 0.6200 0.6300 73,000 +0.00(+0.00%)
May 12, 2022 0.6400 0.6500 0.6000 0.6300 72,300 -0.02(-3.08%)
May 11, 2022 0.6500 0.6600 0.6000 0.6500 42,000 -0.02(-2.99%)
May 10, 2022 0.6900 0.6900 0.6700 0.6700 25,121 -0.02(-2.90%)
May 09, 2022 0.7000 0.7000 0.6500 0.6900 58,329 -0.01(-1.43%)
May 06, 2022 0.6900 0.7000 0.6800 0.7000 28,634 +0.02(+2.94%)
May 05, 2022 0.6800 0.7000 0.6400 0.6800 32,940 -0.02(-2.86%)
May 04, 2022 0.6700 0.7000 0.6500 0.7000 69,239 +0.04(+6.06%)
May 03, 2022 0.6300 0.6700 0.6200 0.6600 58,464 +0.05(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.