Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.680 1.680 1.630 1.680 453,039 +0.02(+1.20%)
Apr 29, 2021 1.760 1.760 1.610 1.660 1,497,489 +0.08(+5.06%)
Apr 27, 2021 1.580 1.580 1.580 0 -0.01(-0.63%)
Apr 26, 2021 1.550 1.590 1.510 1.590 336,897 +0.07(+4.61%)
Apr 23, 2021 1.460 1.520 1.430 1.520 274,043 +0.02(+1.33%)
Apr 22, 2021 1.500 1.570 1.460 1.500 551,489 +0.06(+4.17%)
Apr 21, 2021 1.370 1.440 1.340 1.440 224,303 +0.06(+4.35%)
Apr 20, 2021 1.420 1.420 1.300 1.380 380,441 -0.03(-2.13%)
Apr 19, 2021 1.520 1.520 1.360 1.410 404,746 -0.09(-6.00%)
Apr 16, 2021 1.550 1.570 1.470 1.500 222,168 -0.06(-3.85%)
Apr 15, 2021 1.560 1.580 1.440 1.560 500,993 +0.03(+1.96%)
Apr 14, 2021 1.560 1.590 1.500 1.530 366,885 -0.04(-2.55%)
Apr 13, 2021 1.670 1.670 1.560 1.570 373,311 -0.10(-5.99%)
Apr 12, 2021 1.710 1.710 1.550 1.670 1,043,825 -0.06(-3.47%)
Apr 09, 2021 1.720 1.850 1.670 1.730 2,221,891 +0.04(+2.37%)
Apr 08, 2021 1.460 1.690 1.460 1.690 2,274,913 +0.24(+16.55%)
Apr 07, 2021 1.430 1.450 1.410 1.450 271,856 +0.04(+2.84%)
Apr 06, 2021 1.400 1.420 1.380 1.410 213,714 +0.02(+1.44%)
Apr 05, 2021 1.450 1.450 1.380 1.390 379,075 -0.07(-4.79%)
Apr 01, 2021 1.460 1.460 1.460 0 -0.01(-0.68%)
Mar 31, 2021 1.410 1.480 1.380 1.470 596,764 +0.08(+5.76%)
Mar 30, 2021 1.400 1.400 1.360 1.390 219,757 -0.01(-0.71%)
Mar 29, 2021 1.430 1.430 1.380 1.400 367,243 -0.02(-1.41%)
Mar 26, 2021 1.380 1.420 1.330 1.420 428,170 +0.04(+2.90%)
Mar 25, 2021 1.420 1.420 1.350 1.380 361,893 -0.06(-4.17%)
Mar 24, 2021 1.430 1.450 1.400 1.440 316,288 +0.01(+0.70%)
Mar 23, 2021 1.450 1.450 1.420 1.430 189,047 -0.03(-2.05%)
Mar 22, 2021 1.430 1.480 1.400 1.460 448,248 +0.06(+4.29%)
Mar 19, 2021 1.410 1.430 1.380 1.400 271,820 +0.00(+0.00%)
Mar 18, 2021 1.480 1.490 1.390 1.400 530,360 -0.04(-2.78%)
Mar 17, 2021 1.430 1.450 1.380 1.440 378,493 -0.01(-0.69%)
Mar 16, 2021 1.390 1.450 1.340 1.450 606,358 +0.01(+0.69%)
Mar 15, 2021 1.480 1.490 1.420 1.440 473,167 -0.02(-1.37%)
Mar 12, 2021 1.490 1.490 1.430 1.460 941,062 +0.03(+2.10%)
Mar 11, 2021 1.320 1.460 1.280 1.430 1,358,904 +0.16(+12.60%)
Mar 10, 2021 1.210 1.290 1.190 1.270 870,685 +0.06(+4.96%)
Mar 09, 2021 1.280 1.300 1.110 1.210 940,322 -0.08(-6.20%)
Mar 08, 2021 1.290 1.340 1.140 1.290 852,111 +0.00(+0.00%)
Mar 05, 2021 1.250 1.290 0.9350 1.290 3,517,730 +0.09(+7.50%)
Mar 04, 2021 1.400 1.420 1.180 1.200 1,161,968 -0.16(-11.76%)
Mar 03, 2021 1.440 1.440 1.350 1.360 544,776 -0.04(-2.86%)
Mar 02, 2021 1.420 1.510 1.400 1.400 1,059,209 -0.15(-9.68%)
Mar 01, 2021 1.610 1.610 1.530 1.550 1,421,469 +0.06(+4.03%)
Feb 26, 2021 1.540 1.560 1.420 1.490 882,191 -0.03(-1.97%)
Feb 25, 2021 1.600 1.600 1.450 1.520 1,070,633 -0.05(-3.18%)
Feb 24, 2021 1.350 1.570 1.350 1.570 1,464,603 +0.18(+12.95%)
Feb 23, 2021 1.370 1.400 1.300 1.390 735,718 +0.02(+1.46%)
Feb 22, 2021 1.400 1.450 1.350 1.370 983,116 -0.03(-2.14%)
Feb 19, 2021 1.300 1.400 1.280 1.400 960,033 +0.10(+7.69%)
Feb 18, 2021 1.400 1.430 1.300 1.300 1,303,189 -0.10(-7.14%)
Feb 17, 2021 1.400 1.410 1.340 1.400 1,515,862 -0.02(-1.41%)
Feb 16, 2021 1.460 1.460 1.380 1.420 1,386,921 -0.05(-3.40%)
Feb 12, 2021 1.470 1.470 1.470 0 -0.03(-2.00%)
Feb 11, 2021 1.610 1.610 1.420 1.500 1,482,642 -0.08(-5.06%)
Feb 10, 2021 1.680 1.690 1.560 1.580 897,467 -0.10(-5.95%)
Feb 09, 2021 1.680 1.710 1.660 1.680 1,023,935 +0.06(+3.70%)
Feb 08, 2021 1.570 1.660 1.570 1.620 2,055,576 +0.15(+10.20%)
Feb 05, 2021 1.480 1.490 1.380 1.470 1,257,920 +0.07(+5.00%)
Feb 04, 2021 1.370 1.400 1.340 1.400 1,224,636 +0.03(+2.19%)
Feb 03, 2021 1.430 1.430 1.340 1.370 1,246,582 -0.08(-5.52%)
Feb 02, 2021 1.480 1.480 1.370 1.450 714,447 -0.03(-2.03%)
Feb 01, 2021 1.350 1.500 1.320 1.480 1,260,756 +0.02(+1.37%)
Jan 29, 2021 1.520 1.560 1.350 1.460 1,021,128 -0.02(-1.35%)
Jan 28, 2021 1.370 1.640 1.240 1.480 2,140,303 -0.02(-1.33%)
Jan 27, 2021 1.560 1.620 1.500 1.500 2,057,598 -0.19(-11.24%)
Jan 26, 2021 1.680 1.690 1.600 1.690 1,111,999 -0.06(-3.43%)
Jan 25, 2021 1.810 1.810 1.680 1.750 1,319,087 -0.07(-3.85%)
Jan 22, 2021 1.860 1.880 1.790 1.820 604,708 -0.03(-1.62%)
Jan 21, 2021 1.850 1.850 1.800 1.850 527,918 -0.01(-0.54%)
Jan 20, 2021 1.870 1.930 1.820 1.860 649,357 +0.01(+0.54%)
Jan 19, 2021 1.840 1.950 1.790 1.850 1,243,930 +0.06(+3.35%)
Jan 18, 2021 1.870 1.880 1.760 1.790 827,827 -0.05(-2.72%)
Jan 15, 2021 1.880 1.900 1.810 1.840 781,354 -0.04(-2.13%)
Jan 14, 2021 1.850 1.900 1.800 1.880 1,264,016 +0.12(+6.82%)
Jan 13, 2021 1.790 1.790 1.700 1.760 708,273 +0.01(+0.57%)
Jan 12, 2021 1.800 1.860 1.730 1.750 1,091,851 -0.03(-1.69%)
Jan 11, 2021 1.790 1.830 1.720 1.780 1,367,542 -0.10(-5.32%)
Jan 08, 2021 1.950 1.950 1.810 1.880 1,262,258 -0.03(-1.57%)
Jan 07, 2021 1.940 1.950 1.830 1.910 924,927 -0.03(-1.55%)
Jan 06, 2021 1.960 1.990 1.900 1.940 949,327 -0.06(-3.00%)
Jan 05, 2021 2.040 2.040 1.910 2.000 1,186,918 -0.09(-4.31%)
Jan 04, 2021 2.210 2.290 1.970 2.090 2,670,526 +0.04(+1.95%)
Dec 31, 2020 2.050 2.050 2.050 0 +0.42(+25.77%)
Dec 30, 2020 1.700 1.740 1.570 1.630 1,608,738 -0.09(-5.23%)
Dec 29, 2020 1.880 1.880 1.710 1.720 1,038,758 -0.12(-6.52%)
Dec 24, 2020 1.840 1.840 1.840 0 +0.08(+4.55%)
Dec 23, 2020 1.950 1.950 1.610 1.760 3,411,654 -0.23(-11.56%)
Dec 22, 2020 2.050 2.070 1.900 1.990 1,736,075 -0.06(-2.93%)
Dec 21, 2020 1.950 2.090 1.810 2.050 2,515,405 -0.11(-5.09%)
Dec 18, 2020 2.350 2.350 2.060 2.160 2,838,721 -0.12(-5.26%)
Dec 17, 2020 2.300 2.560 2.250 2.280 3,353,465 +0.22(+10.68%)
Dec 16, 2020 2.180 2.220 1.920 2.060 1,918,729 -0.18(-8.04%)
Dec 15, 2020 2.320 2.330 2.200 2.240 1,675,579 -0.09(-3.86%)
Dec 14, 2020 2.250 2.330 2.120 2.330 2,797,992 +0.23(+10.95%)
Dec 11, 2020 2.140 2.230 2.060 2.100 2,453,760 +0.08(+3.96%)
Dec 10, 2020 1.840 2.250 1.720 2.020 5,558,820 -0.04(-1.94%)
Dec 09, 2020 2.600 2.670 1.920 2.060 8,285,882 -0.74(-26.43%)
Dec 08, 2020 2.650 2.980 2.430 2.800 7,711,002 +0.42(+17.65%)
Dec 07, 2020 1.700 2.590 1.690 2.380 11,099,423 +0.95(+66.43%)
Dec 04, 2020 1.320 1.490 1.210 1.430 5,673,825 +0.16(+12.60%)
Dec 03, 2020 1.130 1.360 1.090 1.270 6,186,341 +0.23(+22.12%)
Dec 02, 2020 1.100 1.100 0.9600 1.040 2,566,679 -0.08(-7.14%)
Dec 01, 2020 0.9700 1.120 0.9500 1.120 4,630,514 +0.22(+24.44%)
Nov 30, 2020 0.7900 0.9000 0.7700 0.9000 3,439,482 +0.13(+16.88%)
Nov 27, 2020 0.7300 0.7700 0.7000 0.7700 1,409,485 +0.04(+5.48%)
Nov 26, 2020 0.7300 0.7500 0.7100 0.7300 998,750 +0.00(+0.00%)
Nov 25, 2020 0.7400 0.7500 0.6600 0.7300 1,686,440 -0.01(-1.35%)
Nov 24, 2020 0.8000 0.8000 0.7200 0.7400 2,413,354 -0.06(-7.50%)
Nov 23, 2020 0.8300 0.8400 0.7300 0.8000 4,002,640 +0.08(+11.11%)
Nov 19, 2020 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Nov 18, 2020 0.7400 0.9000 0.6900 0.7500 8,279,092 +0.05(+7.14%)
Nov 17, 2020 0.5400 0.7200 0.5300 0.7000 4,781,520 +0.17(+32.08%)
Nov 16, 2020 0.5100 0.5400 0.4950 0.5300 1,350,088 +0.02(+3.92%)
Nov 13, 2020 0.5000 0.5200 0.4900 0.5100 1,033,511 +0.01(+2.00%)
Nov 12, 2020 0.5200 0.5400 0.4850 0.5000 1,977,225 +0.00(+0.00%)
Nov 11, 2020 0.5300 0.5500 0.4750 0.5000 2,883,489 -0.02(-3.85%)
Nov 10, 2020 0.4100 0.5300 0.4050 0.5200 4,968,842 +0.11(+26.83%)
Nov 09, 2020 0.4250 0.4350 0.4000 0.4100 2,175,276 +0.01(+3.80%)
Nov 06, 2020 0.3900 0.4000 0.3850 0.3950 446,139 +0.00(+0.00%)
Nov 05, 2020 0.4050 0.4050 0.3850 0.3950 892,895 -0.01(-1.25%)
Nov 04, 2020 0.4000 0.4200 0.3850 0.4000 2,260,030 +0.02(+3.90%)
Nov 03, 2020 0.3900 0.4000 0.3750 0.3850 593,664 -0.02(-3.75%)
Nov 02, 2020 0.3900 0.4000 0.3850 0.4000 777,370 +0.01(+2.56%)
Oct 30, 2020 0.3800 0.4000 0.3750 0.3900 752,806 +0.01(+2.63%)
Oct 29, 2020 0.3650 0.3900 0.3650 0.3800 565,535 +0.00(+0.00%)
Oct 28, 2020 0.3900 0.4000 0.3600 0.3800 1,019,961 -0.02(-3.80%)
Oct 27, 2020 0.3950 0.4100 0.3800 0.3950 1,432,445 +0.03(+6.76%)
Oct 26, 2020 0.3700 0.3950 0.3550 0.3700 1,080,544 +0.02(+4.23%)
Oct 23, 2020 0.3300 0.3700 0.3300 0.3550 944,245 +0.01(+4.41%)
Oct 22, 2020 0.3350 0.3400 0.3300 0.3400 642,397 +0.01(+3.03%)
Oct 21, 2020 0.3350 0.3350 0.3250 0.3300 470,224 -0.01(-1.49%)
Oct 20, 2020 0.3400 0.3450 0.3250 0.3350 684,842 +0.00(+0.00%)
Oct 19, 2020 0.3300 0.3400 0.3250 0.3350 839,768 +0.01(+1.52%)
Oct 16, 2020 0.3350 0.3450 0.3200 0.3300 1,273,133 +0.01(+1.54%)
Oct 15, 2020 0.3700 0.3800 0.3150 0.3250 4,069,153 +0.01(+1.56%)
Oct 14, 2020 0.3200 0.3200 0.3050 0.3200 445,232 +0.00(+0.00%)
Oct 13, 2020 0.3450 0.3500 0.3050 0.3200 1,196,291 -0.01(-3.03%)
Oct 09, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 08, 2020 0.3400 0.3550 0.3150 0.3300 1,164,376 -0.01(-1.49%)
Oct 07, 2020 0.3500 0.3650 0.3250 0.3350 865,211 -0.02(-6.94%)
Oct 06, 2020 0.3750 0.3750 0.3350 0.3600 1,325,621 -0.03(-6.49%)
Oct 05, 2020 0.4000 0.4050 0.3850 0.3850 649,293 -0.02(-4.94%)
Oct 02, 2020 0.3950 0.4050 0.3850 0.4050 394,542 +0.00(+0.00%)
Oct 01, 2020 0.4000 0.4150 0.3800 0.4050 864,651 +0.01(+1.25%)
Sep 30, 2020 0.3900 0.4000 0.3700 0.4000 890,225 +0.02(+5.26%)
Sep 29, 2020 0.3950 0.4000 0.3650 0.3800 1,307,463 -0.03(-6.17%)
Sep 28, 2020 0.4250 0.4250 0.3800 0.4050 2,564,783 +0.04(+9.46%)
Sep 25, 2020 0.3200 0.3700 0.3200 0.3700 1,464,940 +0.03(+10.45%)
Sep 24, 2020 0.3400 0.3400 0.3150 0.3350 1,002,321 +0.00(+0.00%)
Sep 23, 2020 0.3050 0.3400 0.3000 0.3350 1,593,952 +0.03(+8.06%)
Sep 22, 2020 0.3200 0.3250 0.2900 0.3100 1,719,190 -0.02(-4.62%)
Sep 21, 2020 0.2800 0.3250 0.2600 0.3250 1,513,842 +0.04(+14.04%)
Sep 18, 2020 0.3300 0.3300 0.2750 0.2850 1,851,838 -0.05(-13.64%)
Sep 17, 2020 0.3800 0.3800 0.3100 0.3300 4,316,005 +0.04(+13.79%)
Sep 16, 2020 0.2650 0.2950 0.2550 0.2900 1,496,216 +0.04(+16.00%)
Sep 15, 2020 0.2600 0.2600 0.2450 0.2500 802,988 -0.02(-7.41%)
Sep 14, 2020 0.2350 0.2700 0.2350 0.2700 923,182 +0.03(+12.50%)
Sep 11, 2020 0.2400 0.2450 0.2350 0.2400 579,768 -0.01(-2.04%)
Sep 10, 2020 0.2500 0.2500 0.2400 0.2450 332,351 +0.00(+0.00%)
Sep 09, 2020 0.2400 0.2500 0.2350 0.2450 896,036 +0.01(+2.08%)
Sep 08, 2020 0.2300 0.2500 0.2300 0.2400 304,777 +0.01(+2.13%)
Sep 04, 2020 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Sep 03, 2020 0.2400 0.2400 0.2200 0.2300 1,229,217 -0.01(-6.12%)
Sep 02, 2020 0.2550 0.2600 0.2400 0.2450 1,208,975 -0.01(-3.92%)
Sep 01, 2020 0.2550 0.2600 0.2400 0.2550 343,259 -0.01(-3.77%)
Aug 31, 2020 0.2500 0.2650 0.2350 0.2650 516,789 +0.01(+3.92%)
Aug 28, 2020 0.2450 0.2550 0.2350 0.2550 987,695 +0.01(+4.08%)
Aug 27, 2020 0.2650 0.2650 0.2350 0.2450 897,138 -0.02(-7.55%)
Aug 26, 2020 0.2200 0.2700 0.2200 0.2650 2,086,613 +0.04(+17.78%)
Aug 25, 2020 0.2350 0.2400 0.2250 0.2250 1,245,741 -0.01(-2.17%)
Aug 24, 2020 0.2550 0.2550 0.2250 0.2300 1,487,409 -0.02(-9.80%)
Aug 21, 2020 0.2800 0.2950 0.2550 0.2550 1,884,808 -0.03(-12.07%)
Aug 20, 2020 0.2550 0.3100 0.2550 0.2900 4,790,542 +0.05(+20.83%)
Aug 19, 2020 0.2350 0.2450 0.2250 0.2400 922,733 +0.01(+2.13%)
Aug 18, 2020 0.2550 0.2550 0.2300 0.2350 447,759 -0.01(-4.08%)
Aug 17, 2020 0.2500 0.2650 0.2400 0.2450 827,630 +0.01(+2.08%)
Aug 14, 2020 0.2650 0.2700 0.2250 0.2400 1,768,947 -0.03(-9.43%)
Aug 13, 2020 0.2200 0.2900 0.2200 0.2650 4,494,718 +0.07(+32.50%)
Aug 12, 2020 0.2150 0.2150 0.1950 0.2000 956,250 -0.01(-6.98%)
Aug 11, 2020 0.2200 0.2200 0.2050 0.2150 669,910 -0.01(-2.27%)
Aug 10, 2020 0.2300 0.2350 0.2050 0.2200 807,631 +0.02(+10.00%)
Aug 07, 2020 0.2200 0.2200 0.1900 0.2000 1,260,199 -0.01(-6.98%)
Aug 06, 2020 0.2750 0.2750 0.2000 0.2150 1,814,683 -0.05(-18.87%)
Aug 05, 2020 0.2800 0.2950 0.2450 0.2650 1,636,096 -0.01(-3.64%)
Aug 04, 2020 0.3300 0.3350 0.2750 0.2750 925,047 -0.06(-17.91%)
Jul 31, 2020 0.3350 0.3350 0.3350 0 +0.03(+8.06%)
Jul 30, 2020 0.3400 0.3400 0.3050 0.3100 559,333 -0.04(-11.43%)
Jul 29, 2020 0.3500 0.3900 0.3350 0.3500 518,566 -0.01(-2.78%)
Jul 28, 2020 0.3500 0.3600 0.3200 0.3600 388,944 +0.01(+1.41%)
Jul 27, 2020 0.3700 0.3700 0.3100 0.3550 979,362 -0.01(-1.39%)
Jul 24, 2020 0.3850 0.3950 0.3400 0.3600 1,337,354 -0.02(-5.26%)
Jul 23, 2020 0.4550 0.4700 0.3700 0.3800 2,637,608 -0.05(-11.63%)
Jul 22, 2020 0.3250 0.4350 0.3200 0.4300 3,567,312 +0.12(+38.71%)
Jul 21, 2020 0.3100 0.3200 0.2700 0.3100 1,864,044 +0.00(+0.00%)
Jul 20, 2020 0.4100 0.4700 0.3100 0.3100 6,184,268 -0.04(-11.43%)
Jul 17, 2020 0.2300 0.3600 0.2250 0.3500 6,962,164 +0.17(+100.00%)
Jul 16, 2020 0.1750 0.1900 0.1650 0.1750 635,591 +0.00(+2.94%)
Jul 15, 2020 0.1450 0.1750 0.1450 0.1700 902,748 +0.03(+21.43%)
Jul 14, 2020 0.1500 0.1550 0.1400 0.1400 332,275 -0.00(-3.45%)
Jul 13, 2020 0.1500 0.1550 0.1450 0.1450 351,646 -0.01(-3.33%)
Jul 10, 2020 0.1400 0.1500 0.1400 0.1500 109,294 +0.01(+7.14%)
Jul 09, 2020 0.1500 0.1500 0.1400 0.1400 55,973 -0.00(-3.45%)
Jul 08, 2020 0.1600 0.1600 0.1350 0.1450 183,033 +0.00(+0.00%)
Jul 07, 2020 0.1400 0.1450 0.1350 0.1450 55,152 +0.00(+3.57%)
Jul 06, 2020 0.1400 0.1450 0.1150 0.1400 1,500,122 -0.00(-3.45%)
Jul 03, 2020 0.1400 0.1450 0.1350 0.1450 164,248 +0.01(+7.41%)
Jul 02, 2020 0.1550 0.1550 0.1350 0.1350 161,987 -0.01(-10.00%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 29, 2020 0.1400 0.1450 0.1350 0.1400 137,106 +0.00(+0.00%)
Jun 26, 2020 0.1300 0.1400 0.1100 0.1400 576,296 +0.01(+3.70%)
Jun 25, 2020 0.1350 0.1400 0.1300 0.1350 39,392 -0.01(-3.57%)
Jun 24, 2020 0.1400 0.1400 0.1300 0.1400 84,616 +0.00(+0.00%)
Jun 23, 2020 0.1400 0.1400 0.1350 0.1400 104,116 +0.00(+0.00%)
Jun 22, 2020 0.1600 0.1600 0.1350 0.1400 235,220 -0.01(-6.67%)
Jun 19, 2020 0.1550 0.1550 0.1500 0.1500 53,438 -0.01(-3.23%)
Jun 18, 2020 0.1650 0.1650 0.1550 0.1550 100,155 -0.01(-3.13%)
Jun 17, 2020 0.1700 0.1750 0.1600 0.1600 325,527 -0.01(-5.88%)
Jun 16, 2020 0.1750 0.1750 0.1700 0.1700 354,384 +0.00(+0.00%)
Jun 15, 2020 0.1850 0.1850 0.1700 0.1700 209,209 -0.01(-8.11%)
Jun 12, 2020 0.1900 0.1900 0.1800 0.1850 195,425 +0.01(+2.78%)
Jun 11, 2020 0.1950 0.1950 0.1750 0.1800 250,235 -0.02(-7.69%)
Jun 10, 2020 0.2050 0.2050 0.1800 0.1950 577,320 +0.00(+0.00%)
Jun 09, 2020 0.2150 0.2150 0.1900 0.1950 725,764 -0.01(-4.88%)
Jun 08, 2020 0.1600 0.2250 0.1600 0.2050 2,098,188 +0.06(+41.38%)
Jun 05, 2020 0.1500 0.1500 0.1450 0.1450 8,597 -0.01(-3.33%)
Jun 04, 2020 0.1500 0.1500 0.1350 0.1500 65,119 +0.00(+0.00%)
Jun 03, 2020 0.1450 0.1550 0.1400 0.1500 120,059 +0.01(+3.45%)
Jun 02, 2020 0.1500 0.1550 0.1400 0.1450 163,383 -0.01(-3.33%)
Jun 01, 2020 0.1550 0.1600 0.1500 0.1500 77,384 -0.01(-6.25%)
May 29, 2020 0.1600 0.1600 0.1550 0.1600 18,666 +0.00(+0.00%)
May 28, 2020 0.1500 0.1600 0.1500 0.1600 11,438 +0.01(+3.23%)
May 27, 2020 0.1650 0.1650 0.1550 0.1550 70,553 -0.01(-3.13%)
May 26, 2020 0.1700 0.1700 0.1600 0.1600 62,614 -0.01(-8.57%)
May 25, 2020 0.1850 0.1850 0.1700 0.1750 103,685 -0.01(-2.78%)
May 22, 2020 0.1800 0.1800 0.1750 0.1800 137,018 +0.00(+0.00%)
May 21, 2020 0.1750 0.1800 0.1750 0.1800 161,498 +0.01(+2.86%)
May 20, 2020 0.1750 0.1750 0.1700 0.1750 102,875 +0.00(+0.00%)
May 19, 2020 0.1550 0.1750 0.1550 0.1750 280,602 +0.02(+16.67%)
May 15, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 14, 2020 0.1450 0.1450 0.1400 0.1450 29,095 -0.01(-3.33%)
May 13, 2020 0.1500 0.1500 0.1400 0.1500 82,061 +0.00(+0.00%)
May 12, 2020 0.1600 0.1600 0.1450 0.1500 289,581 -0.01(-6.25%)
May 11, 2020 0.1650 0.1650 0.1550 0.1600 57,350 -0.01(-3.03%)
May 08, 2020 0.1700 0.1700 0.1550 0.1650 69,959 -0.01(-2.94%)
May 07, 2020 0.1650 0.1750 0.1600 0.1700 67,002 +0.00(+0.00%)
May 06, 2020 0.1700 0.1700 0.1650 0.1700 79,957 -0.00(-2.86%)
May 05, 2020 0.1600 0.1800 0.1600 0.1750 160,710 +0.01(+9.37%)
May 04, 2020 0.1650 0.1700 0.1600 0.1600 83,277 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.