Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICL )

0.0600 UNCHANGED
Last Price Updated: 11:44 AM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1050 0.1050 0.1050 0.1050 14,401 +0.00(+0.00%)
Apr 28, 2022 0.1050 0.1050 0.1050 0.1050 14,157 +0.00(+0.00%)
Apr 27, 2022 0.1050 0.1050 0.1050 0.1050 6,834 +0.00(+5.00%)
Apr 26, 2022 0.1100 0.1100 0.1000 0.1000 264,875 -0.01(-9.09%)
Apr 25, 2022 0.1100 0.1150 0.1100 0.1100 35,652 +0.00(+0.00%)
Apr 22, 2022 0.1100 0.1150 0.1100 0.1100 132,315 -0.01(-4.35%)
Apr 21, 2022 0.1100 0.1200 0.1100 0.1150 93,569 -0.00(-4.17%)
Apr 20, 2022 0.1250 0.1250 0.1200 0.1200 165,195 -0.01(-7.69%)
Apr 19, 2022 0.1350 0.1350 0.1300 0.1300 114,111 +0.00(+0.00%)
Apr 18, 2022 0.1350 0.1350 0.1300 0.1300 50,201 -0.01(-3.70%)
Apr 14, 2022 0.1350 0 -0.01(-3.57%)
Apr 13, 2022 0.1450 0.1450 0.1400 0.1400 2,767 +0.00(+0.00%)
Apr 12, 2022 0.1350 0.1400 0.1350 0.1400 156,121 +0.01(+7.69%)
Apr 11, 2022 0.1300 0.1300 0.1300 0.1300 30,815 -0.01(-3.70%)
Apr 08, 2022 0.1300 0.1350 0.1300 0.1350 26,105 +0.00(+0.00%)
Apr 07, 2022 0.1350 0.1350 0.1350 0.1350 4,211 -0.01(-3.57%)
Apr 06, 2022 0.1400 0.1400 0.1350 0.1400 199,009 +0.00(+0.00%)
Apr 05, 2022 0.1400 0.1450 0.1400 0.1400 291,031 +0.01(+3.70%)
Apr 04, 2022 0.1350 0.1350 0.1350 0.1350 3,553 +0.00(+0.00%)
Apr 01, 2022 0.1300 0.1350 0.1300 0.1350 51,710 -0.01(-3.57%)
Mar 31, 2022 0.1400 0.1400 0.1350 0.1400 56,454 +0.01(+3.70%)
Mar 30, 2022 0.1350 0.1350 0.1300 0.1350 89,080 +0.01(+3.85%)
Mar 29, 2022 0.1350 0.1350 0.1250 0.1300 90,476 -0.01(-3.70%)
Mar 28, 2022 0.1400 0.1450 0.1350 0.1350 80,068 -0.01(-3.57%)
Mar 25, 2022 0.1450 0.1500 0.1400 0.1400 173,092 -0.01(-6.67%)
Mar 24, 2022 0.1550 0.1550 0.1450 0.1500 109,618 +0.01(+3.45%)
Mar 23, 2022 0.1500 0.1500 0.1450 0.1450 93,573 -0.01(-3.33%)
Mar 22, 2022 0.1600 0.1600 0.1450 0.1500 305,684 -0.01(-3.23%)
Mar 21, 2022 0.1500 0.1650 0.1500 0.1550 210,941 +0.00(+0.00%)
Mar 18, 2022 0.1600 0.1700 0.1550 0.1550 98,797 +0.00(+0.00%)
Mar 17, 2022 0.1450 0.1600 0.1450 0.1550 215,232 +0.01(+3.33%)
Mar 16, 2022 0.1600 0.1600 0.1500 0.1500 266,819 -0.01(-6.25%)
Mar 15, 2022 0.1700 0.1700 0.1550 0.1600 374,319 +0.00(+0.00%)
Mar 14, 2022 0.2150 0.2200 0.1600 0.1600 1,054,604 -0.05(-25.58%)
Mar 11, 2022 0.1950 0.2250 0.1900 0.2150 1,047,067 +0.01(+7.50%)
Mar 10, 2022 0.1600 0.2050 0.1600 0.2000 1,694,321 +0.05(+29.03%)
Mar 09, 2022 0.1600 0.1650 0.1550 0.1550 1,512,876 +0.01(+3.33%)
Mar 08, 2022 0.1500 0.1750 0.1400 0.1500 2,399,678 +0.01(+7.14%)
Mar 07, 2022 0.1250 0.1500 0.1200 0.1400 1,211,637 +0.02(+16.67%)
Mar 04, 2022 0.1100 0.1200 0.1100 0.1200 287,263 +0.00(+0.00%)
Mar 03, 2022 0.1100 0.1200 0.1100 0.1200 142,778 +0.01(+14.29%)
Mar 02, 2022 0.1050 0.1150 0.1050 0.1050 28,828 +0.00(+0.00%)
Mar 01, 2022 0.1100 0.1100 0.1050 0.1050 2,525 -0.01(-4.55%)
Feb 28, 2022 0.1150 0.1150 0.1050 0.1100 33,817 +0.01(+4.76%)
Feb 25, 2022 0.1000 0.1100 0.1050 0.1050 8,179 -0.01(-4.55%)
Feb 24, 2022 0.1050 0.1100 0.1000 0.1100 105,305 +0.00(+0.00%)
Feb 23, 2022 0.1100 0.1200 0.1100 0.1100 33,543 +0.01(+4.76%)
Feb 22, 2022 0.1100 0.1100 0.1050 0.1050 66,319 -0.01(-4.55%)
Feb 18, 2022 0.1100 0 +0.00(+0.00%)
Feb 17, 2022 0.1100 0.1100 0.1050 0.1100 53,215 +0.00(+0.00%)
Feb 16, 2022 0.1100 0.1100 0.1050 0.1100 126,436 -0.01(-8.33%)
Feb 15, 2022 0.1200 0.1200 0.1150 0.1200 12,366 +0.00(+4.35%)
Feb 14, 2022 0.1150 0.1200 0.1100 0.1150 111,477 +0.00(+0.00%)
Feb 11, 2022 0.1150 0.1250 0.1000 0.1150 656,317 -0.00(-4.17%)
Feb 10, 2022 0.1200 0.1250 0.1150 0.1200 105,985 +0.00(+0.00%)
Feb 09, 2022 0.1300 0.1300 0.1200 0.1200 15,876 +0.00(+4.35%)
Feb 08, 2022 0.1200 0.1300 0.1150 0.1150 65,071 +0.00(+0.00%)
Feb 07, 2022 0.1150 0.1150 0.1150 0.1150 12,215 +0.00(+0.00%)
Feb 04, 2022 0.1150 0.1200 0.1100 0.1150 99,520 +0.00(+0.00%)
Feb 03, 2022 0.1100 0.1250 0.1150 84,184 -0.00(-4.17%)
Feb 02, 2022 0.1150 0.1200 0.1150 0.1200 49,053 +0.00(+4.35%)
Feb 01, 2022 0.1150 0.1200 0.1150 0.1150 74,866 -0.00(-4.17%)
Jan 31, 2022 0.1100 0.1200 0.1100 0.1200 25,610 +0.01(+9.09%)
Jan 28, 2022 0.1100 0.1100 0.1100 0.1100 16,000 +0.00(+0.00%)
Jan 27, 2022 0.1100 0.1100 0.1100 0.1100 500 -0.01(-8.33%)
Jan 26, 2022 0.1200 0.1200 0.1100 0.1200 82,023 +0.01(+9.09%)
Jan 25, 2022 0.1100 0.1100 0.1100 0.1100 28,544 -0.01(-4.35%)
Jan 24, 2022 0.1200 0.1200 0.1100 0.1150 243,916 -0.01(-8.00%)
Jan 21, 2022 0.1500 0.1550 0.1250 0.1250 127,090 -0.02(-16.67%)
Jan 20, 2022 0.1400 0.1550 0.1400 0.1500 730,273 +0.01(+7.14%)
Jan 19, 2022 0.1300 0.1500 0.1250 0.1400 244,510 +0.01(+3.70%)
Jan 18, 2022 0.1400 0.1400 0.1300 0.1350 138,331 +0.00(+0.00%)
Jan 17, 2022 0.1350 0.1350 0.1300 0.1350 130,020 +0.01(+8.00%)
Jan 14, 2022 0.1150 0.1350 0.1150 0.1250 409,343 +0.01(+8.70%)
Jan 13, 2022 0.1100 0.1150 0.1050 0.1150 192,280 +0.01(+4.55%)
Jan 12, 2022 0.1050 0.1100 0.1050 0.1100 41,256 +0.01(+10.00%)
Jan 11, 2022 0.1100 0.1100 0.1000 0.1000 25,524 -0.00(-4.76%)
Jan 10, 2022 0.1000 0.1050 0.1000 0.1050 34,420 -0.01(-4.55%)
Jan 07, 2022 0.1050 0.1100 0.1050 0.1100 40,527 +0.01(+4.76%)
Jan 06, 2022 0.1050 0.1100 0.1000 0.1050 37,407 +0.00(+0.00%)
Jan 05, 2022 0.1100 0.1100 0.1050 0.1050 56,813 -0.01(-4.55%)
Jan 04, 2022 0.1150 0.1150 0.1100 0.1100 19,605 +0.01(+10.00%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Dec 30, 2021 0.1000 0.1150 0.0950 0.1150 382,708 +0.01(+9.52%)
Dec 29, 2021 0.1100 0.1100 0.1050 0.1050 132,275 -0.01(-8.70%)
Dec 24, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 23, 2021 0.1150 0.1200 0.1150 0.1150 52,152 -0.00(-4.17%)
Dec 22, 2021 0.1100 0.1200 0.1100 0.1200 2,685 +0.00(+0.00%)
Dec 21, 2021 0.1150 0.1200 0.1150 0.1200 11,655 +0.01(+9.09%)
Dec 20, 2021 0.1250 0.1250 0.1100 0.1100 99,068 -0.01(-4.35%)
Dec 17, 2021 0.1150 0.1150 0.1150 0.1150 3,400 -0.00(-4.17%)
Dec 16, 2021 0.1200 0.1200 0.1150 0.1200 129,431 -0.01(-7.69%)
Dec 15, 2021 0.1250 0.1300 0.1200 0.1300 73,674 +0.01(+8.33%)
Dec 14, 2021 0.1300 0.1300 0.1200 0.1200 64,209 +0.00(+0.00%)
Dec 13, 2021 0.1000 0.1200 0.1000 0.1200 111,669 +0.02(+20.00%)
Dec 10, 2021 0.1100 0.1100 0.1000 0.1000 75,525 -0.01(-13.04%)
Dec 09, 2021 0.1150 0.1150 0.1100 0.1150 43,125 +0.01(+4.55%)
Dec 08, 2021 0.1100 0.1150 0.1100 0.1100 212,382 +0.01(+4.76%)
Dec 07, 2021 0.0900 0.1100 0.0900 0.1050 252,348 +0.00(+0.00%)
Dec 06, 2021 0.0900 0.1050 0.0900 0.1050 187,527 +0.00(+5.00%)
Dec 03, 2021 0.1000 0.1000 0.0950 0.1000 224,954 -0.01(-9.09%)
Dec 02, 2021 0.1050 0.1100 0.1000 0.1100 133,152 +0.00(+0.00%)
Dec 01, 2021 0.1150 0.1150 0.1050 0.1100 327,345 -0.01(-4.35%)
Nov 30, 2021 0.1150 0.1200 0.1100 0.1150 367,522 -0.01(-8.00%)
Nov 29, 2021 0.1200 0.1250 0.1200 0.1250 279,303 +0.01(+4.17%)
Nov 26, 2021 0.1250 0.1250 0.1200 0.1200 147,540 -0.02(-11.11%)
Nov 25, 2021 0.1350 0.1350 0.1250 0.1350 15,143 +0.00(+0.00%)
Nov 24, 2021 0.1250 0.1350 0.1250 0.1350 16,495 +0.00(+0.00%)
Nov 23, 2021 0.1350 0.1350 0.1250 0.1350 65,034 +0.00(+0.00%)
Nov 22, 2021 0.1300 0.1400 0.1300 0.1350 22,048 -0.01(-3.57%)
Nov 19, 2021 0.1350 0.1400 0.1250 0.1400 175,164 +0.02(+12.00%)
Nov 18, 2021 0.1400 0.1300 0.1250 0.1250 682,261 -0.01(-7.41%)
Nov 17, 2021 0.1300 0.1350 0.1300 0.1350 6,527 -0.01(-3.57%)
Nov 16, 2021 0.1300 0.1400 0.1300 0.1400 123,416 +0.00(+0.00%)
Nov 15, 2021 0.1350 0.1450 0.1350 0.1400 83,389 +0.01(+3.70%)
Nov 12, 2021 0.1350 0.1400 0.1300 0.1350 28,185 +0.00(+0.00%)
Nov 11, 2021 0.1300 0.1350 0.1250 0.1350 210,596 +0.01(+3.85%)
Nov 10, 2021 0.1350 0.1300 190,562 -0.01(-3.70%)
Nov 09, 2021 0.1400 0.1500 0.1350 0.1350 367,484 -0.01(-10.00%)
Nov 08, 2021 0.1450 0.1500 0.1400 0.1500 106,801 +0.01(+3.45%)
Nov 05, 2021 0.1450 0.1500 0.1400 0.1450 237,063 +0.00(+0.00%)
Nov 04, 2021 0.1450 0.1450 0.1350 0.1450 167,691 +0.00(+3.57%)
Nov 03, 2021 0.1400 0.1450 0.1300 0.1400 235,255 +0.01(+7.69%)
Nov 02, 2021 0.1450 0.1450 0.1300 0.1300 75,021 -0.01(-10.34%)
Nov 01, 2021 0.1350 0.1450 0.1400 0.1450 101,355 +0.00(+3.57%)
Oct 29, 2021 0.1400 0.1400 0.1300 0.1400 291,614 +0.00(+0.00%)
Oct 28, 2021 0.1300 0.1400 0.1250 0.1400 280,223 +0.02(+12.00%)
Oct 27, 2021 0.1350 0.1400 0.1200 0.1250 655,644 -0.02(-10.71%)
Oct 26, 2021 0.1600 0.1400 0.1400 563,531 -0.02(-15.15%)
Oct 25, 2021 0.1750 0.1750 0.1600 0.1650 337,651 -0.01(-2.94%)
Oct 22, 2021 0.1700 0.1750 0.1600 0.1700 504,445 +0.01(+6.25%)
Oct 21, 2021 0.1750 0.1800 0.1550 0.1600 320,186 -0.02(-11.11%)
Oct 20, 2021 0.1800 0.1800 0.1550 0.1800 732,114 +0.00(+0.00%)
Oct 19, 2021 0.1750 0.1800 0.1500 0.1800 1,032,105 +0.01(+2.86%)
Oct 18, 2021 0.1600 0.1800 0.1450 0.1750 1,226,486 +0.01(+9.37%)
Oct 15, 2021 0.1350 0.1600 0.1350 0.1600 1,065,828 +0.02(+14.29%)
Oct 14, 2021 0.1350 0.1450 0.1250 0.1400 408,354 +0.01(+3.70%)
Oct 13, 2021 0.1150 0.1400 0.1150 0.1350 705,523 +0.02(+17.39%)
Oct 12, 2021 0.1250 0.1300 0.1150 0.1150 129,224 +0.00(+0.00%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 07, 2021 0.1150 0.1250 0.1150 0.1200 383,355 +0.00(+4.35%)
Oct 06, 2021 0.1050 0.1150 0.1050 0.1150 376,862 +0.01(+4.55%)
Oct 05, 2021 0.0950 0.1100 0.0950 0.1100 96,538 +0.01(+10.00%)
Oct 04, 2021 0.1050 0.1050 0.0950 0.1000 105,543 +0.00(+0.00%)
Oct 01, 2021 0.0950 0.1050 0.0950 0.1000 53,564 +0.01(+5.26%)
Sep 30, 2021 0.0950 0.1000 0.0900 0.0950 194,936 +0.00(+0.00%)
Sep 29, 2021 0.0950 0.0950 0.0900 0.0950 55,912 +0.00(+0.00%)
Sep 28, 2021 0.0900 0.0950 0.0900 0.0950 20,597 -0.01(-5.00%)
Sep 27, 2021 0.0950 0.1000 0.0950 0.1000 30,080 +0.01(+5.26%)
Sep 24, 2021 0.0950 0.1000 0.0950 0.0950 37,530 -0.01(-5.00%)
Sep 23, 2021 0.1000 0.1000 0.0950 0.1000 17,366 +0.00(+0.00%)
Sep 22, 2021 0.1000 0.1050 0.0950 0.1000 53,052 +0.00(+0.00%)
Sep 21, 2021 0.1050 0.1050 0.1000 0.1000 25,556 +0.00(+0.00%)
Sep 20, 2021 0.1000 0.1100 0.0950 0.1000 188,797 +0.00(+0.00%)
Sep 17, 2021 0.1000 0.1050 0.1000 0.1000 97,558 -0.00(-4.76%)
Sep 16, 2021 0.1000 0.1100 0.1000 0.1050 163,444 +0.00(+5.00%)
Sep 15, 2021 0.0950 0.1100 0.0950 0.1000 45,554 +0.00(+0.00%)
Sep 14, 2021 0.1000 0.1000 0.0950 0.1000 69,456 +0.00(+0.00%)
Sep 13, 2021 0.1050 0.1050 0.1000 0.1000 26,317 +0.00(+0.00%)
Sep 10, 2021 0.1050 0.1100 0.1000 0.1000 87,967 +0.01(+5.26%)
Sep 09, 2021 0.1100 0.1100 0.0950 0.0950 294,368 -0.01(-9.52%)
Sep 08, 2021 0.0850 0.1300 0.0850 0.1050 1,548,637 +0.02(+23.53%)
Sep 07, 2021 0.0900 0.0950 0.0850 0.0850 108,550 +0.00(+0.00%)
Sep 03, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 02, 2021 0.0950 0.0950 0.0900 0.0900 79,754 +0.00(+0.00%)
Sep 01, 2021 0.0900 0.0900 0.0850 0.0900 20,158 +0.00(+5.88%)
Aug 31, 2021 0.0850 0.0950 0.0850 0.0850 36,703 -0.00(-5.56%)
Aug 30, 2021 0.0900 0.0900 0.0900 0.0900 22,253 -0.01(-5.26%)
Aug 27, 2021 0.0950 0.0950 0.0950 0.0950 22,492 +0.00(+0.00%)
Aug 26, 2021 0.0950 0.1000 0.0950 0.0950 100,151 +0.00(+0.00%)
Aug 25, 2021 0.0950 0.0950 0.0900 0.0950 48,006 +0.01(+5.56%)
Aug 24, 2021 0.0900 0.0950 0.0900 0.0900 63,171 -0.01(-5.26%)
Aug 23, 2021 0.0950 0.1050 0.0800 0.0950 482,954 +0.01(+11.76%)
Aug 20, 2021 0.1000 0.1000 0.0850 0.0850 5,640 -0.01(-15.00%)
Aug 19, 2021 0.0900 0.1000 0.0900 0.1000 92,370 +0.01(+11.11%)
Aug 18, 2021 0.0950 0.0950 0.0850 0.0900 40,552 -0.01(-5.26%)
Aug 17, 2021 0.1050 0.1050 0.0950 0.0950 239,905 -0.01(-5.00%)
Aug 16, 2021 0.0850 0.1000 0.0850 0.1000 66,461 +0.01(+5.26%)
Aug 13, 2021 0.0950 0.0950 0.0850 0.0950 274,946 +0.00(+0.00%)
Aug 12, 2021 0.0750 0.0950 0.0750 0.0950 583,237 +0.01(+18.75%)
Aug 11, 2021 0.0850 0.0850 0.0800 0.0800 119,461 +0.00(+0.00%)
Aug 10, 2021 0.0800 0.0850 0.0800 0.0800 22,776 +0.00(+0.00%)
Aug 09, 2021 0.0750 0.0850 0.0750 0.0800 82,558 +0.00(+0.00%)
Aug 06, 2021 0.0750 0.0850 0.0750 0.0800 179,907 -0.01(-5.88%)
Aug 05, 2021 0.0800 0.0850 0.0800 0.0850 133,952 +0.01(+6.25%)
Aug 04, 2021 0.0800 0.0850 0.0750 0.0800 68,011 +0.00(+0.00%)
Aug 03, 2021 0.0800 0.0850 0.0750 0.0800 131,136 +0.00(+0.00%)
Jul 30, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 29, 2021 0.0800 0.0800 0.0700 0.0750 147,918 +0.00(+0.00%)
Jul 28, 2021 0.0750 0.0800 0.0700 0.0750 274,092 +0.00(+0.00%)
Jul 27, 2021 0.0800 0.0800 0.0750 0.0750 144,237 -0.01(-6.25%)
Jul 26, 2021 0.0750 0.0800 0.0750 0.0800 451,294 +0.00(+0.00%)
Jul 23, 2021 0.0800 0.0800 0.0750 0.0800 96,607 +0.00(+0.00%)
Jul 22, 2021 0.0750 0.0850 0.0750 0.0800 228,598 +0.00(+0.00%)
Jul 21, 2021 0.0800 0.0800 0.0800 0.0800 153,289 -0.01(-5.88%)
Jul 20, 2021 0.0800 0.0850 0.0750 0.0850 122,023 +0.01(+6.25%)
Jul 19, 2021 0.0900 0.0900 0.0800 0.0800 653,757 -0.01(-11.11%)
Jul 16, 2021 0.0850 0.0900 0.0800 0.0900 402,276 +0.00(+0.00%)
Jul 15, 2021 0.0900 0.0900 0.0850 0.0900 217,554 +0.00(+0.00%)
Jul 14, 2021 0.0900 0.0900 0.0850 0.0900 331,124 +0.00(+0.00%)
Jul 13, 2021 0.0900 0.0950 0.0900 0.0900 390,619 +0.00(+0.00%)
Jul 12, 2021 0.0900 0.0950 0.0900 0.0900 400,201 +0.00(+0.00%)
Jul 09, 2021 0.0900 0.0950 0.0850 0.0900 1,038,023 +0.00(+0.00%)
Jul 08, 2021 0.1150 0.1150 0.0900 0.0900 2,005,343 -0.03(-21.74%)
Jul 07, 2021 0.1150 0.1150 0.1050 0.1150 76,445 +0.01(+4.55%)
Jul 06, 2021 0.1100 0.1150 0.1100 0.1100 167,332 -0.01(-4.35%)
Jul 05, 2021 0.1100 0.1150 0.1000 0.1150 299,717 +0.01(+9.52%)
Jul 02, 2021 0.1100 0.1100 0.1000 0.1050 137,781 -0.01(-4.55%)
Jun 30, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2021 0.1050 0.1100 0.1050 0.1100 64,382 +0.00(+0.00%)
Jun 28, 2021 0.1150 0.1150 0.1050 0.1100 360,296 +0.00(+0.00%)
Jun 25, 2021 0.1100 0.1100 0.1050 0.1100 653,520 +0.01(+4.76%)
Jun 24, 2021 0.1100 0.1100 0.1000 0.1050 127,757 +0.00(+0.00%)
Jun 23, 2021 0.1000 0.1050 0.0950 0.1050 149,212 +0.00(+5.00%)
Jun 22, 2021 0.1000 0.1100 0.1000 0.1000 166,075 -0.01(-9.09%)
Jun 21, 2021 0.1050 0.1100 0.1000 0.1100 89,719 +0.00(+0.00%)
Jun 18, 2021 0.1150 0.1150 0.1000 0.1100 485,313 -0.01(-4.35%)
Jun 17, 2021 0.1100 0.1150 0.1100 0.1150 118,144 +0.00(+0.00%)
Jun 16, 2021 0.1200 0.1200 0.1100 0.1150 194,578 +0.01(+4.55%)
Jun 15, 2021 0.1150 0.1150 0.1100 0.1100 567,414 -0.01(-4.35%)
Jun 14, 2021 0.1250 0.1250 0.1100 0.1150 101,812 -0.00(-4.17%)
Jun 11, 2021 0.1150 0.1200 0.1100 0.1200 143,855 +0.00(+4.35%)
Jun 10, 2021 0.1200 0.1200 0.1100 0.1150 459,297 +0.00(+0.00%)
Jun 09, 2021 0.1100 0.1200 0.1100 0.1150 113,825 +0.00(+0.00%)
Jun 08, 2021 0.1250 0.1250 0.1100 0.1150 611,058 -0.01(-8.00%)
Jun 07, 2021 0.1250 0.1300 0.1150 0.1250 981,328 +0.01(+4.17%)
Jun 04, 2021 0.0950 0.1350 0.0950 0.1200 1,348,137 +0.02(+20.00%)
Jun 03, 2021 9.500 0.1000 0.0950 0.1000 22,435,300 +0.00(+0.00%)
Jun 02, 2021 0.1000 0.1000 0.0950 0.1000 185,237 +0.00(+0.00%)
Jun 01, 2021 0.0950 0.1000 0.0950 0.1000 181,600 +0.00(+0.00%)
May 31, 2021 0.1150 0.1150 0.0950 0.1000 329,360 -0.01(-9.09%)
May 28, 2021 0.1100 0.1150 0.1050 0.1100 309,719 +0.00(+0.00%)
May 27, 2021 0.1250 0.1250 0.1000 0.1100 1,054,212 -0.01(-8.33%)
May 26, 2021 0.0900 0.1250 0.0850 0.1200 2,433,680 +0.03(+41.18%)
May 25, 2021 0.0850 0.0850 0.0800 0.0850 323,207 +0.00(+0.00%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 20, 2021 0.0900 0.0900 0.0850 0.0850 293,511 +0.00(+0.00%)
May 19, 2021 0.0950 0.0950 0.0850 0.0850 336,419 -0.01(-15.00%)
May 18, 2021 0.0950 0.1000 0.0950 0.1000 453,606 +0.00(+0.00%)
May 17, 2021 0.1000 0.1050 0.0950 0.1000 440,352 -0.00(-4.76%)
May 14, 2021 0.0950 0.1050 0.0900 0.1050 454,994 +0.01(+16.67%)
May 13, 2021 0.1050 0.1050 0.0900 0.0900 154,901 -0.01(-10.00%)
May 12, 2021 0.1100 0.1100 0.1000 0.1000 407,881 -0.01(-9.09%)
May 11, 2021 0.1050 0.1100 0.1000 0.1100 690,008 +0.00(+0.00%)
May 10, 2021 0.1300 0.1300 0.1100 0.1100 662,695 -0.02(-15.38%)
May 07, 2021 0.1350 0.1350 0.1250 0.1300 363,306 +0.00(+0.00%)
May 06, 2021 0.1250 0.1350 0.1200 0.1300 1,970,844 +0.01(+4.00%)
May 05, 2021 0.1200 0.1300 0.1200 0.1250 363,278 +0.00(+0.00%)
May 04, 2021 0.1300 0.1300 0.1250 0.1250 410,695 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.