Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICL )

0.0600 UNCHANGED
Last Price Updated: 11:44 AM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2023 0.0600 0 +0.00(+0.00%)
Mar 31, 2023 0.0600 0.0600 0.0550 0.0600 54,098 +0.00(+9.09%)
Mar 30, 2023 0.0550 0.0550 0.0550 0.0550 6,100 +0.00(+0.00%)
Mar 29, 2023 0.0550 0.0550 0.0550 0.0550 13,554 +0.00(+0.00%)
Mar 27, 2023 0.0550 0 +0.00(+0.00%)
Mar 24, 2023 0.0550 0.0550 0.0550 0.0550 3,100 +0.00(+0.00%)
Mar 22, 2023 0.0550 0 -0.00(-8.33%)
Mar 21, 2023 0.0600 0.0600 0.0600 0.0600 9,026 +0.00(+0.00%)
Mar 20, 2023 0.0600 0.0600 0.0600 0.0600 35,953 +0.00(+0.00%)
Mar 17, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 16, 2023 0.0600 0.0600 0.0600 0.0600 15,250 +0.00(+0.00%)
Mar 15, 2023 0.0600 0.0600 0.0600 0.0600 53,948 -0.01(-7.69%)
Mar 14, 2023 0.0600 0.0650 0.0600 0.0650 8,032 +0.00(+0.00%)
Mar 13, 2023 0.0600 0.0650 0.0600 0.0650 22,333 +0.00(+0.00%)
Mar 08, 2023 0.0650 2 +0.00(+0.00%)
Mar 07, 2023 0.0600 0.0650 0.0600 0.0650 84,165 +0.00(+0.00%)
Mar 06, 2023 0.0650 0.0650 0.0650 0.0650 2,037 +0.00(+0.00%)
Mar 03, 2023 0.0600 0.0650 0.0600 0.0650 68,080 +0.01(+8.33%)
Mar 02, 2023 0.0650 0.0650 0.0600 0.0600 4,020 -0.01(-7.69%)
Mar 01, 2023 0.0650 0.0650 0.0650 0.0650 41,247 +0.00(+0.00%)
Feb 28, 2023 0.0650 0.0650 0.0650 0.0650 66,928 -0.01(-7.14%)
Feb 24, 2023 0.0700 720 +0.00(+0.00%)
Feb 23, 2023 0.0650 0.0700 0.0650 0.0700 32,000 +0.00(+0.00%)
Feb 22, 2023 0.0650 0.0700 0.0650 0.0700 33,500 +0.01(+7.69%)
Feb 21, 2023 0.0650 0.0650 0.0650 0.0650 156,310 +0.01(+8.33%)
Feb 16, 2023 0.0600 0 -0.01(-7.69%)
Feb 15, 2023 0.0650 0.0650 0.0650 0.0650 135,000 +0.01(+8.33%)
Feb 14, 2023 0.0600 0.0650 0.0600 0.0600 118,568 -0.01(-7.69%)
Feb 13, 2023 0.0600 0.0650 0.0600 0.0650 15,370 +0.01(+8.33%)
Feb 10, 2023 0.0600 0.0600 0.0600 0.0600 1,621 +0.00(+0.00%)
Feb 09, 2023 0.0650 0.0650 0.0600 0.0600 16,020 -0.01(-14.29%)
Feb 08, 2023 0.0650 0.0700 0.0600 0.0700 63,619 +0.01(+16.67%)
Feb 07, 2023 0.0650 0.0650 0.0600 0.0600 13,000 -0.01(-7.69%)
Feb 06, 2023 0.0600 0.0650 0.0600 0.0650 109,081 +0.00(+0.00%)
Feb 03, 2023 0.0650 0.0650 0.0650 0.0650 5,900 +0.01(+8.33%)
Feb 01, 2023 0.0600 200 -0.01(-7.69%)
Jan 31, 2023 0.0650 0.0650 0.0650 0.0650 46,404 -0.01(-7.14%)
Jan 30, 2023 0.0700 0.0700 0.0700 0.0700 2,300 +0.01(+7.69%)
Jan 27, 2023 0.0600 0.0650 0.0600 0.0650 22,245 +0.00(+0.00%)
Jan 25, 2023 0.0650 300 +0.00(+0.00%)
Jan 24, 2023 0.0650 0.0650 0.0650 0.0650 62,832 +0.00(+0.00%)
Jan 23, 2023 0.0650 0.0750 0.0650 0.0650 114,580 -0.01(-7.14%)
Jan 20, 2023 0.0650 0.0700 0.0650 0.0700 27,000 +0.01(+7.69%)
Jan 19, 2023 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
Jan 18, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Jan 17, 2023 0.0700 0.0700 0.0650 0.0650 34,183 +0.00(+0.00%)
Jan 16, 2023 0.0650 0.0650 0.0650 0.0650 5,750 +0.00(+0.00%)
Jan 12, 2023 0.0650 200 -0.01(-7.14%)
Jan 11, 2023 0.0700 0.0700 0.0650 0.0700 57,030 +0.01(+7.69%)
Jan 10, 2023 0.0600 0.0650 0.0600 0.0650 4,335 +0.00(+0.00%)
Jan 09, 2023 0.0700 0.0700 0.0650 0.0650 17,528 +0.00(+0.00%)
Jan 06, 2023 0.0650 0.0650 0.0650 0.0650 54,500 +0.00(+0.00%)
Jan 05, 2023 0.0650 0.0750 0.0650 0.0650 32,870 -0.01(-7.14%)
Jan 04, 2023 0.0700 0.0700 0.0700 0.0700 68,193 +0.01(+7.69%)
Jan 03, 2023 0.0650 0.0650 0.0650 0.0650 4,060 -0.01(-7.14%)
Dec 29, 2022 0.0700 0 +0.01(+7.69%)
Dec 28, 2022 0.0700 0.0700 0.0600 0.0650 38,233 +0.00(+0.00%)
Dec 23, 2022 0.0650 0 -0.01(-7.14%)
Dec 22, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 21, 2022 0.0750 0.0750 0.0700 0.0700 6,071 -0.00(-6.67%)
Dec 20, 2022 0.0700 0.0750 0.0700 0.0750 55,000 +0.00(+7.14%)
Dec 19, 2022 0.0650 0.0700 0.0650 0.0700 35,135 -0.00(-6.67%)
Dec 16, 2022 0.0750 0.0800 0.0650 0.0750 101,800 +0.00(+0.00%)
Dec 15, 2022 0.0750 0.0750 0.0650 0.0750 47,713 +0.00(+7.14%)
Dec 14, 2022 0.0650 0.0700 0.0650 0.0700 60,033 +0.01(+7.69%)
Dec 13, 2022 0.0750 0.0800 0.0650 0.0650 16,242 +0.00(+0.00%)
Dec 12, 2022 0.0700 0.0800 0.0650 0.0650 159,545 +0.00(+0.00%)
Dec 09, 2022 0.0600 0.0650 0.0600 0.0650 11,500 +0.01(+8.33%)
Dec 08, 2022 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Dec 07, 2022 0.0600 0.0600 0.0600 0.0600 3,570 -0.01(-7.69%)
Dec 05, 2022 0.0650 980 +0.00(+0.00%)
Dec 02, 2022 0.0650 0.0650 0.0600 0.0650 70,079 -0.01(-7.14%)
Dec 01, 2022 0.0600 0.0700 0.0600 0.0700 51,600 +0.01(+7.69%)
Nov 30, 2022 0.0600 0.0650 0.0600 0.0650 76,509 +0.01(+8.33%)
Nov 29, 2022 0.0650 0.0650 0.0600 0.0600 27,539 -0.01(-7.69%)
Nov 28, 2022 0.0700 0.0700 0.0600 0.0650 22,101 +0.00(+0.00%)
Nov 25, 2022 0.0650 0.0650 0.0650 0.0650 47,100 +0.00(+0.00%)
Nov 24, 2022 0.0650 0.0650 0.0650 0.0650 7,501 +0.01(+8.33%)
Nov 23, 2022 0.0600 0.0600 0.0600 0.0600 9,720 +0.00(+0.00%)
Nov 21, 2022 0.0600 0 +0.00(+0.00%)
Nov 18, 2022 0.0600 0.0600 0.0600 0.0600 23,006 +0.00(+0.00%)
Nov 16, 2022 0.0600 300 +0.00(+0.00%)
Nov 15, 2022 0.0600 0.0600 0.0600 0.0600 121,947 +0.00(+0.00%)
Nov 14, 2022 0.0650 0.0650 0.0600 0.0600 21,974 -0.01(-7.69%)
Nov 11, 2022 0.0650 0.0650 0.0650 0.0650 50,450 +0.01(+8.33%)
Nov 10, 2022 0.0650 0.0650 0.0600 0.0600 46,000 -0.01(-7.69%)
Nov 09, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 08, 2022 0.0600 0.0650 0.0600 0.0650 8,232 +0.00(+0.00%)
Nov 07, 2022 0.0650 0.0650 0.0650 0.0650 7,866 +0.00(+0.00%)
Nov 03, 2022 0.0650 550 +0.00(+0.00%)
Nov 02, 2022 0.0650 0.0650 0.0650 0.0650 20,602 +0.00(+0.00%)
Nov 01, 2022 0.0650 0.0650 0.0650 0.0650 27,552 +0.00(+0.00%)
Oct 31, 2022 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Oct 28, 2022 0.0650 0.0650 0.0600 0.0650 156,051 +0.00(+0.00%)
Oct 27, 2022 0.0700 0.0700 0.0650 0.0650 122,225 +0.00(+0.00%)
Oct 26, 2022 0.0600 0.0650 0.0600 0.0650 25,239 -0.01(-7.14%)
Oct 25, 2022 0.0650 0.0700 0.0650 0.0700 2,520 +0.00(+0.00%)
Oct 24, 2022 0.0650 0.0750 0.0600 0.0700 60,185 -0.01(-12.50%)
Oct 19, 2022 0.0800 0 +0.01(+14.29%)
Oct 18, 2022 0.0700 0.0700 0.0700 0.0700 11,045 +0.01(+7.69%)
Oct 17, 2022 0.0700 0.0700 0.0650 0.0650 15,014 +0.00(+0.00%)
Oct 14, 2022 0.0650 0.0650 0.0650 0.0650 29,340 +0.00(+0.00%)
Oct 13, 2022 0.0650 0.0650 0.0650 0.0650 14,245 -0.01(-7.14%)
Oct 12, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Oct 11, 2022 0.0650 0.0650 0.0650 0.0650 1,235 -0.01(-7.14%)
Oct 07, 2022 0.0700 0 +0.01(+7.69%)
Oct 06, 2022 0.0650 0.0650 0.0650 0.0650 78,696 -0.01(-7.14%)
Oct 05, 2022 0.0700 0.0700 0.0700 0.0700 14,650 +0.00(+0.00%)
Oct 04, 2022 0.0650 0.0700 0.0650 0.0700 3,058 +0.00(+0.00%)
Oct 03, 2022 0.0700 0.0700 0.0700 0.0700 1,200 +0.00(+0.00%)
Sep 30, 2022 0.0650 0.0700 0.0650 0.0700 17,667 +0.00(+0.00%)
Sep 29, 2022 0.0750 0.0750 0.0700 0.0700 13,397 +0.00(+0.00%)
Sep 26, 2022 0.0700 0.0700 1,700 +0.01(+7.69%)
Sep 23, 2022 0.0700 0.0700 0.0650 0.0650 16,800 +0.00(+0.00%)
Sep 22, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Sep 20, 2022 0.0700 0 +0.01(+7.69%)
Sep 19, 2022 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Sep 16, 2022 0.0650 0.0650 0.0650 0.0650 13,658 +0.00(+0.00%)
Sep 15, 2022 0.0700 0.0700 0.0600 0.0650 566,565 -0.01(-18.75%)
Sep 14, 2022 0.0800 0.0800 0.0800 0.0800 71,225 +0.01(+14.29%)
Sep 13, 2022 0.0800 0.0800 0.0700 0.0700 28,010 -0.01(-12.50%)
Sep 12, 2022 0.0800 0.0800 0.0800 0.0800 1,218 -0.01(-5.88%)
Sep 09, 2022 0.0650 0.0850 0.0600 0.0850 190,500 +0.01(+21.43%)
Sep 08, 2022 0.0700 0.0700 0.0700 0.0700 19,069 +0.01(+7.69%)
Sep 07, 2022 0.0650 0.0650 0.0650 0.0650 2,450 +0.00(+0.00%)
Sep 06, 2022 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Sep 02, 2022 0.0650 0 -0.01(-7.14%)
Sep 01, 2022 0.0600 0.0700 0.0600 0.0700 26,719 +0.01(+7.69%)
Aug 31, 2022 0.0750 0.0750 0.0650 0.0650 146,616 -0.01(-7.14%)
Aug 30, 2022 0.0750 0.0750 0.0700 0.0700 39,000 -0.00(-6.67%)
Aug 29, 2022 0.0750 0.0750 0.0700 0.0750 11,800 +0.00(+0.00%)
Aug 26, 2022 0.0750 0.0750 0.0750 0.0750 44,065 +0.00(+7.14%)
Aug 25, 2022 0.0800 0.0900 0.0700 0.0700 122,988 -0.00(-6.67%)
Aug 24, 2022 0.0750 0.0750 0.0750 0.0750 2,751 -0.01(-6.25%)
Aug 23, 2022 0.0850 0.0850 0.0800 0.0800 36,711 +0.00(+0.00%)
Aug 22, 2022 0.0800 0.0800 0.0800 0.0800 28,590 +0.00(+0.00%)
Aug 19, 2022 0.0800 0.0800 0.0800 0.0800 8,158 +0.01(+14.29%)
Aug 18, 2022 0.0700 0.0700 0.0700 0.0700 12,600 +0.00(+0.00%)
Aug 17, 2022 0.0700 0.0700 0.0700 0.0700 98,280 +0.00(+0.00%)
Aug 16, 2022 0.0700 0.0700 0.0700 0.0700 1,242 -0.00(-6.67%)
Aug 15, 2022 0.0700 0.0750 0.0700 0.0750 52,287 +0.00(+0.00%)
Aug 12, 2022 0.0700 0.0750 0.0700 0.0750 18,750 +0.00(+7.14%)
Aug 11, 2022 0.0700 0.0700 0.0700 0.0700 62,144 +0.00(+0.00%)
Aug 10, 2022 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+7.69%)
Aug 09, 2022 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Aug 08, 2022 0.0700 0.0700 0.0700 0.0700 10,002 +0.01(+7.69%)
Aug 05, 2022 0.0600 0.0650 0.0600 0.0650 6,120 +0.01(+8.33%)
Aug 04, 2022 0.0700 0.0700 0.0600 0.0600 106,192 -0.01(-7.69%)
Aug 03, 2022 0.0650 0.0650 0.0650 0.0650 47,819 -0.01(-7.14%)
Aug 02, 2022 0.0600 0.0700 0.0600 0.0700 47,971 +0.01(+7.69%)
Jul 29, 2022 0.0650 0 +0.00(+0.00%)
Jul 28, 2022 0.0650 0.0650 0.0650 0.0650 54,020 +0.00(+0.00%)
Jul 27, 2022 0.0650 0.0650 0.0650 0.0650 75,217 +0.00(+0.00%)
Jul 26, 2022 0.0650 0.0650 0.0650 0.0650 31,200 +0.00(+0.00%)
Jul 25, 2022 0.0650 0.0650 0.0650 0.0650 49,268 -0.01(-7.14%)
Jul 22, 2022 0.0700 0.0700 0.0700 0.0700 5,100 +0.00(+0.00%)
Jul 21, 2022 0.0750 0.0750 0.0700 0.0700 4,090 +0.00(+0.00%)
Jul 20, 2022 0.0700 0.0700 0.0700 0.0700 13,900 +0.00(+0.00%)
Jul 19, 2022 0.0700 0.0700 0.0700 0.0700 12,522 +0.00(+0.00%)
Jul 18, 2022 0.0750 0.0750 0.0700 0.0700 17,650 +0.00(+0.00%)
Jul 15, 2022 0.0750 0.0750 0.0700 0.0700 39,825 +0.00(+0.00%)
Jul 14, 2022 0.0700 0.0700 0.0700 0.0700 61,395 -0.01(-12.50%)
Jul 12, 2022 0.0800 0 +0.01(+6.67%)
Jul 11, 2022 0.0750 0.0750 0.0650 0.0750 79,557 -0.01(-11.76%)
Jul 08, 2022 0.0800 0.0850 0.0800 0.0850 55,363 +0.01(+6.25%)
Jul 07, 2022 0.0650 0.0800 0.0650 0.0800 184,000 +0.01(+23.08%)
Jul 06, 2022 0.0650 0.0650 0.0600 0.0650 30,382 +0.01(+8.33%)
Jul 05, 2022 0.0650 0.0650 0.0600 0.0600 9,720 -0.01(-7.69%)
Jul 04, 2022 0.0650 0.0650 0.0650 0.0650 26,658 +0.00(+0.00%)
Jun 29, 2022 0.0650 0 -0.01(-18.75%)
Jun 28, 2022 0.0800 0.0800 0.0800 0.0800 61,594 +0.00(+0.00%)
Jun 27, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Jun 24, 2022 0.0700 0.0750 0.0700 0.0750 49,046 +0.00(+7.14%)
Jun 23, 2022 0.0700 0.0700 0.0700 0.0700 29,481 -0.00(-6.67%)
Jun 22, 2022 0.0700 0.0750 0.0700 0.0750 150,901 +0.00(+0.00%)
Jun 21, 2022 0.0750 0.0750 0.0750 0.0750 3,367 +0.00(+0.00%)
Jun 20, 2022 0.0750 0.0750 0.0750 0.0750 2,030 -0.01(-6.25%)
Jun 17, 2022 0.0800 0.0800 0.0800 0.0800 23,868 +0.01(+6.67%)
Jun 16, 2022 0.0650 0.0750 0.0650 0.0750 28,319 +0.00(+7.14%)
Jun 15, 2022 0.0800 0.0800 0.0700 0.0700 72,296 -0.01(-12.50%)
Jun 14, 2022 0.0800 0.0800 0.0700 0.0800 113,018 -0.01(-5.88%)
Jun 13, 2022 0.0900 0.0900 0.0800 0.0850 123,061 -0.00(-5.56%)
Jun 10, 2022 0.0900 0.0900 0.0850 0.0900 70,200 +0.00(+0.00%)
Jun 09, 2022 0.0900 0.0900 0.0850 0.0900 13,450 +0.00(+0.00%)
Jun 08, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jun 07, 2022 0.0900 0.0950 0.0900 0.0950 91,700 +0.01(+5.56%)
Jun 06, 2022 0.0900 0.0900 0.0900 0.0900 46,740 +0.00(+0.00%)
Jun 03, 2022 0.0900 0.0900 0.0900 0.0900 17,681 +0.00(+0.00%)
Jun 02, 2022 0.0950 0.0950 0.0900 0.0900 12,000 +0.00(+0.00%)
Jun 01, 2022 0.0900 0.0900 0.0900 0.0900 12,664 +0.00(+0.00%)
May 31, 2022 0.0900 0.1000 0.0850 0.0900 18,393 -0.01(-5.26%)
May 30, 2022 0.0950 0.0950 0.0950 0.0950 10,045 +0.01(+5.56%)
May 27, 2022 0.0950 0.0950 0.0900 0.0900 139,241 +0.00(+0.00%)
May 26, 2022 0.0950 0.0950 0.0900 0.0900 39,658 -0.01(-5.26%)
May 25, 2022 0.0900 0.0950 0.0900 0.0950 13,304 +0.01(+5.56%)
May 24, 2022 0.0900 0.0900 0.0900 0.0900 8,096 -0.01(-5.26%)
May 20, 2022 0.0950 0 -0.01(-5.00%)
May 19, 2022 0.1050 0.1050 0.0950 0.1000 107,309 +0.01(+5.26%)
May 18, 2022 0.0950 0.0950 0.0950 0.0950 102,001 -0.01(-13.64%)
May 17, 2022 0.1100 0.1100 0.1100 0.1100 608 +0.01(+4.76%)
May 16, 2022 0.1150 0.1150 0.1000 0.1050 102,767 -0.01(-8.70%)
May 13, 2022 0.1050 0.1150 0.1000 0.1150 160,558 +0.01(+9.52%)
May 12, 2022 0.1000 0.1050 0.1000 0.1050 170,878 +0.01(+10.53%)
May 11, 2022 0.1000 0.1000 0.0850 0.0950 139,262 +0.01(+11.76%)
May 10, 2022 0.0900 0.0900 0.0850 0.0850 58,122 +0.00(+0.00%)
May 09, 2022 0.0950 0.0950 0.0850 0.0850 63,512 -0.01(-10.53%)
May 06, 2022 0.1000 0.1000 0.0950 0.0950 6,284 +0.00(+0.00%)
May 05, 2022 0.0950 0.0950 0.0950 0.0950 61,624 -0.01(-9.52%)
May 04, 2022 0.1000 0.1050 0.1000 0.1050 42,981 +0.00(+5.00%)
May 03, 2022 0.1050 0.1050 0.1000 0.1000 11,129 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.