Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAPS )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2700 20 +0.01(+3.85%)
Apr 28, 2022 0.2700 0.2750 0.2500 0.2600 11,500 -0.02(-7.14%)
Apr 27, 2022 0.3000 0.3000 0.2800 0.2800 2,100 +0.00(+0.00%)
Apr 26, 2022 0.2800 0.3000 0.2800 0.2800 7,500 -0.02(-6.67%)
Apr 25, 2022 0.2800 0.3000 0.2800 0.3000 39,300 +0.02(+5.26%)
Apr 22, 2022 0.3000 0.3000 0.2850 0.2850 9,500 -0.02(-5.00%)
Apr 21, 2022 0.3000 0.3000 0.2850 0.3000 5,805 +0.00(+0.00%)
Apr 20, 2022 0.3000 0.3000 0.3000 0.3000 6,500 +0.00(+0.00%)
Apr 19, 2022 0.3000 0.3000 0.2950 0.3000 8,500 +0.00(+0.00%)
Apr 18, 2022 0.3200 0.3200 0.3000 0.3000 5,782 +0.00(+0.00%)
Apr 14, 2022 0.3000 0 +0.00(+0.00%)
Apr 13, 2022 0.3100 0.3100 0.3000 0.3000 4,700 +0.00(+0.00%)
Apr 12, 2022 0.3100 0.3200 0.3000 0.3000 125,800 -0.01(-3.23%)
Apr 11, 2022 0.3150 0.3150 0.3100 0.3100 19,990 +0.00(+0.00%)
Apr 08, 2022 0.3150 0.3150 0.3050 0.3100 63,759 -0.01(-1.59%)
Apr 07, 2022 0.3250 0.3300 0.3100 0.3150 151,704 -0.01(-3.08%)
Apr 06, 2022 0.3400 0.3400 0.3250 0.3250 5,000 -0.01(-1.52%)
Apr 05, 2022 0.3200 0.3400 0.3200 0.3300 45,500 +0.02(+6.45%)
Apr 04, 2022 0.3200 0.3300 0.3100 0.3100 19,144 -0.02(-6.06%)
Apr 01, 2022 0.3400 0.3400 0.3100 0.3300 26,700 +0.00(+0.00%)
Mar 31, 2022 0.3200 0.3400 0.3150 0.3300 86,400 +0.02(+6.45%)
Mar 30, 2022 0.3100 0.3400 0.3000 0.3100 52,839 -0.01(-1.59%)
Mar 29, 2022 0.3400 0.3400 0.3100 0.3150 231,600 -0.03(-7.35%)
Mar 28, 2022 0.3400 0.3400 0.3350 0.3400 6,250 +0.00(+0.00%)
Mar 25, 2022 0.3300 0.3450 0.3250 0.3400 37,000 +0.00(+0.00%)
Mar 24, 2022 0.3400 0.3400 0.3000 0.3400 140,100 +0.00(+0.00%)
Mar 23, 2022 0.3250 0.3400 0.3100 0.3400 39,638 +0.02(+4.62%)
Mar 22, 2022 0.3200 0.3250 0.3100 0.3250 6,283 +0.02(+4.84%)
Mar 21, 2022 0.3100 0.3100 0.3000 0.3100 8,154 +0.01(+3.33%)
Mar 18, 2022 0.3000 0.3100 0.3000 0.3000 39,200 +0.00(+0.00%)
Mar 17, 2022 0.3000 0.3000 0.2900 0.3000 13,000 +0.00(+0.00%)
Mar 16, 2022 0.3200 0.3200 0.3000 0.3000 4,023 -0.02(-6.25%)
Mar 15, 2022 0.3100 0.3200 0.3100 0.3200 34,801 +0.01(+1.59%)
Mar 14, 2022 0.3200 0.3200 0.3000 0.3150 10,088 -0.02(-4.55%)
Mar 11, 2022 0.3100 0.3300 0.3100 0.3300 11,000 +0.02(+6.45%)
Mar 10, 2022 0.3200 0.3200 0.3100 0.3100 19,000 -0.01(-3.13%)
Mar 09, 2022 0.3200 0.3200 0.3100 0.3200 37,600 +0.02(+6.67%)
Mar 08, 2022 0.3200 0.3200 0.2750 0.3000 110,249 -0.03(-9.09%)
Mar 07, 2022 0.3300 0.3300 0.3000 0.3300 39,750 +0.00(+0.00%)
Mar 04, 2022 0.3400 0.3400 0.3300 0.3300 1,000 -0.01(-2.94%)
Mar 03, 2022 0.3400 0.3400 0.3300 0.3400 8,800 +0.00(+0.00%)
Mar 02, 2022 0.3650 0.3650 0.3100 0.3400 48,500 +0.01(+1.49%)
Mar 01, 2022 0.3350 0.3400 0.3350 0.3350 32,500 +0.01(+1.52%)
Feb 28, 2022 0.3200 0.3500 0.3200 0.3300 50,005 +0.01(+3.13%)
Feb 25, 2022 0.3100 0.3200 0.3000 0.3200 17,000 +0.01(+3.23%)
Feb 24, 2022 0.3150 0.3150 0.3100 0.3100 1,500 +0.01(+3.33%)
Feb 23, 2022 0.3150 0.3150 0.3000 0.3000 22,000 -0.02(-4.76%)
Feb 22, 2022 0.3200 0.3200 0.3150 0.3150 26,000 -0.02(-4.55%)
Feb 18, 2022 0.3300 0 +0.03(+8.20%)
Feb 17, 2022 0.3300 0.3300 0.2850 0.3050 63,870 -0.04(-12.86%)
Feb 16, 2022 0.3300 0.3500 0.3000 0.3500 64,100 +0.02(+6.06%)
Feb 15, 2022 0.3300 0.3300 0.3150 0.3300 12,600 +0.00(+0.00%)
Feb 14, 2022 0.3500 0.3500 0.3300 0.3300 54,500 -0.01(-1.49%)
Feb 11, 2022 0.3500 0.3500 0.3300 0.3350 12,500 -0.01(-1.47%)
Feb 10, 2022 0.3500 0.3500 0.3350 0.3400 10,000 -0.01(-2.86%)
Feb 09, 2022 0.3550 0.3750 0.3500 0.3500 26,500 +0.01(+2.94%)
Feb 08, 2022 0.3400 0.3400 0.3400 0.3400 16,100 +0.00(+0.00%)
Feb 07, 2022 0.3300 0.3500 0.3100 0.3400 52,629 +0.02(+6.25%)
Feb 04, 2022 0.3400 0.3500 0.3200 0.3200 63,200 +0.01(+1.59%)
Feb 03, 2022 0.3650 0.3750 0.3150 0.3150 51,165 -0.05(-13.70%)
Feb 02, 2022 0.3700 0.3800 0.3350 0.3650 26,364 -0.02(-3.95%)
Feb 01, 2022 0.3800 0.3800 0.3750 0.3800 5,700 +0.00(+0.00%)
Jan 31, 2022 0.3800 0.3800 0.3300 0.3800 101,300 +0.00(+0.00%)
Jan 28, 2022 0.3950 0.4000 0.3650 0.3800 3,562 -0.01(-2.56%)
Jan 27, 2022 0.4000 0.4000 0.3500 0.3900 26,180 -0.01(-2.50%)
Jan 26, 2022 0.3950 0.4000 0.3750 0.4000 3,500 +0.02(+3.90%)
Jan 25, 2022 0.3800 0.4050 0.3700 0.3850 9,142 -0.03(-7.23%)
Jan 24, 2022 0.4150 0.4150 0.3850 0.4150 8,510 +0.00(+0.00%)
Jan 21, 2022 0.4000 0.4300 0.4000 0.4150 81,423 +0.01(+1.22%)
Jan 20, 2022 0.4250 0.4250 0.3800 0.4100 36,464 -0.02(-3.53%)
Jan 19, 2022 0.4000 0.4250 0.3900 0.4250 44,600 +0.02(+6.25%)
Jan 18, 2022 0.4250 0.4250 0.4000 0.4000 7,136 -0.02(-5.88%)
Jan 17, 2022 0.4050 0.4300 0.4050 0.4250 1,500 -0.01(-2.30%)
Jan 14, 2022 0.4350 0.4400 0.4000 0.4350 14,000 +0.02(+3.57%)
Jan 13, 2022 0.4100 0.4200 0.4000 0.4200 57,000 -0.02(-4.55%)
Jan 12, 2022 0.4400 0.4400 0.4200 0.4400 10,750 +0.00(+0.00%)
Jan 11, 2022 0.4500 0.4500 0.4400 0.4400 6,500 -0.01(-1.12%)
Jan 10, 2022 0.4500 0.4500 0.4200 0.4450 14,670 +0.03(+5.95%)
Jan 07, 2022 0.4400 0.4400 0.4100 0.4200 341,000 +0.00(+0.00%)
Jan 06, 2022 0.4800 0.4800 0.4100 0.4200 171,443 -0.07(-13.40%)
Jan 05, 2022 0.4700 0.4900 0.4700 0.4850 20,000 +0.02(+3.19%)
Jan 04, 2022 0.4900 0.4900 0.4700 0.4700 2,651 +0.00(+0.00%)
Dec 31, 2021 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Dec 30, 2021 0.4900 0.4900 0.4800 0.4900 13,400 +0.00(+0.00%)
Dec 29, 2021 0.5000 0.5000 0.4750 0.4900 5,006 -0.01(-1.01%)
Dec 24, 2021 0.4950 0.4950 0.4950 0 +0.01(+2.06%)
Dec 23, 2021 0.5000 0.5000 0.4800 0.4850 18,450 -0.01(-2.02%)
Dec 22, 2021 0.5000 0.5200 0.4950 0.4950 84,368 -0.01(-1.00%)
Dec 21, 2021 0.4800 0.5000 0.4800 0.5000 44,594 +0.01(+2.04%)
Dec 20, 2021 0.5000 0.5000 0.4800 0.4900 9,088 -0.01(-2.00%)
Dec 17, 2021 0.4600 0.5000 0.4500 0.5000 107,065 +0.05(+11.11%)
Dec 16, 2021 0.4450 0.4650 0.4450 0.4500 53,500 +0.01(+2.27%)
Dec 15, 2021 0.4450 0.4450 0.4200 0.4400 38,500 -0.01(-1.12%)
Dec 14, 2021 0.4400 0.4450 0.4400 0.4450 8,000 +0.01(+1.14%)
Dec 13, 2021 0.4450 0.4450 0.4350 0.4400 37,676 -0.01(-1.12%)
Dec 10, 2021 0.4450 0.4500 0.4400 0.4450 21,100 +0.00(+0.00%)
Dec 09, 2021 0.4500 0.4500 0.4450 0.4450 8,000 -0.01(-1.11%)
Dec 08, 2021 0.4500 0.4500 0.4450 0.4500 6,000 +0.00(+0.00%)
Dec 07, 2021 0.4550 0.4600 0.4450 0.4500 28,000 -0.01(-2.17%)
Dec 06, 2021 0.4500 0.4700 0.4500 0.4600 80,500 +0.02(+4.55%)
Dec 03, 2021 0.4500 0.4500 0.4400 0.4400 6,155 +0.01(+1.15%)
Dec 02, 2021 0.4700 0.4700 0.4300 0.4350 52,400 -0.05(-11.22%)
Dec 01, 2021 0.4700 0.4900 0.4700 0.4900 3,500 -0.01(-1.01%)
Nov 30, 2021 0.4800 0.4950 0.4600 0.4950 18,900 +0.01(+1.02%)
Nov 29, 2021 0.5000 0.5000 0.4850 0.4900 64,527 +0.00(+0.00%)
Nov 26, 2021 0.5000 0.5000 0.4900 0.4900 12,910 +0.00(+0.00%)
Nov 25, 2021 0.5000 0.5000 0.4850 0.4900 96,475 -0.01(-2.00%)
Nov 24, 2021 0.5000 0.5100 0.5000 0.5000 121,900 -0.01(-1.96%)
Nov 23, 2021 0.5000 0.5200 0.4900 0.5100 132,489 +0.00(+0.00%)
Nov 22, 2021 0.5000 0.5200 0.4950 0.5100 107,418 +0.01(+2.00%)
Nov 19, 2021 0.5000 0.5100 0.4900 0.5000 68,000 +0.01(+1.01%)
Nov 18, 2021 0.4950 0.4950 0.4950 0.4950 69,050 -0.01(-1.00%)
Nov 17, 2021 0.5300 0.5400 0.4500 0.5000 114,550 -0.03(-5.66%)
Nov 16, 2021 0.5300 0.5300 0.5100 0.5300 52,500 -0.02(-3.64%)
Nov 15, 2021 0.5300 0.5500 0.5100 0.5500 162,294 +0.02(+3.77%)
Nov 12, 2021 0.5400 0.5400 0.4900 0.5300 396,260 +0.03(+6.00%)
Nov 11, 2021 0.4300 0.5600 0.4100 0.5000 439,090 +0.05(+11.11%)
Nov 10, 2021 0.4500 0.4500 4,000 +0.00(+0.00%)
Nov 09, 2021 0.4700 0.4700 0.4250 0.4500 174,813 -0.01(-2.17%)
Nov 08, 2021 0.4850 0.5000 0.4600 0.4600 138,760 -0.01(-3.16%)
Nov 05, 2021 0.4700 0.4800 0.4500 0.4750 79,250 +0.01(+3.26%)
Nov 04, 2021 0.4600 0.5000 0.4550 0.4600 91,000 +0.01(+1.10%)
Nov 03, 2021 0.4600 0.4600 0.4500 0.4550 9,035 -0.01(-1.09%)
Nov 02, 2021 0.4450 0.4600 0.4400 0.4600 44,502 +0.00(+0.00%)
Nov 01, 2021 0.4400 0.4600 0.4550 0.4600 16,975 +0.01(+1.10%)
Oct 29, 2021 0.4450 0.4550 0.4450 0.4550 14,050 +0.02(+4.60%)
Oct 28, 2021 0.4400 0.4500 0.4200 0.4350 19,200 -0.02(-3.33%)
Oct 27, 2021 0.4600 0.4600 0.4200 0.4500 43,600 +0.01(+1.12%)
Oct 26, 2021 0.4400 0.4450 61,702 +0.01(+1.14%)
Oct 25, 2021 0.4300 0.4400 0.4300 0.4400 58,850 +0.01(+2.33%)
Oct 22, 2021 0.4400 0.4400 0.4100 0.4300 45,700 +0.01(+1.18%)
Oct 21, 2021 0.4050 0.4350 0.4050 0.4250 111,460 +0.02(+6.25%)
Oct 20, 2021 0.4200 0.4200 0.3900 0.4000 30,800 -0.02(-4.76%)
Oct 19, 2021 0.4000 0.4200 0.3750 0.4200 114,298 +0.03(+9.09%)
Oct 18, 2021 0.4000 0.4000 0.3850 0.3850 13,411 -0.02(-3.75%)
Oct 15, 2021 0.4000 0.4000 0.3600 0.4000 14,500 +0.01(+2.56%)
Oct 14, 2021 0.4100 0.4100 0.3850 0.3900 13,704 +0.00(+0.00%)
Oct 13, 2021 0.3750 0.4200 0.3750 0.3900 3,700 +0.00(+0.00%)
Oct 12, 2021 0.4150 0.4200 0.3850 0.3900 6,020 -0.03(-7.14%)
Oct 08, 2021 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Oct 07, 2021 0.4200 0.4200 0.4000 0.4150 35,500 +0.02(+5.06%)
Oct 06, 2021 0.4300 0.4300 0.3750 0.3950 8,500 -0.01(-1.25%)
Oct 05, 2021 0.4000 0.4000 0.3900 0.4000 8,000 +0.00(+0.00%)
Oct 04, 2021 0.4000 0.4000 0.3900 0.4000 2,100 +0.00(+0.00%)
Oct 01, 2021 0.3850 0.4000 0.3850 0.4000 1,450 +0.02(+5.26%)
Sep 30, 2021 0.3800 0.4200 0.3800 0.3800 7,250 +0.00(+0.00%)
Sep 29, 2021 0.3850 0.3950 0.3550 0.3800 8,469 +0.01(+1.33%)
Sep 28, 2021 0.4000 0.4000 0.3700 0.3750 64,705 -0.03(-8.54%)
Sep 27, 2021 0.3950 0.4200 0.3750 0.4100 27,898 +0.01(+2.50%)
Sep 24, 2021 0.4000 0.4000 0.4000 0.4000 8,205 +0.00(+0.00%)
Sep 23, 2021 0.4000 0.4000 0.4000 0.4000 13,400 +0.00(+0.00%)
Sep 22, 2021 0.4100 0.4100 0.4000 0.4000 20,871 +0.00(+0.00%)
Sep 21, 2021 0.4000 0.4000 0.4000 0.4000 29,520 +0.01(+2.56%)
Sep 20, 2021 0.4200 0.4200 0.3900 0.3900 43,748 -0.04(-9.30%)
Sep 17, 2021 0.4000 0.4300 0.3700 0.4300 118,550 +0.03(+7.50%)
Sep 16, 2021 0.4150 0.4150 0.3900 0.4000 14,552 -0.01(-3.61%)
Sep 15, 2021 0.4150 0.4150 0.4000 0.4150 9,000 +0.01(+1.22%)
Sep 14, 2021 0.4200 0.4400 0.3900 0.4100 55,450 -0.03(-6.82%)
Sep 13, 2021 0.4400 0.4400 0.4400 0.4400 10,500 +0.00(+0.00%)
Sep 10, 2021 0.4300 0.4450 0.4300 0.4400 80,200 +0.01(+2.33%)
Sep 09, 2021 0.4400 0.4400 0.4300 0.4300 32,700 +0.00(+0.00%)
Sep 08, 2021 0.4200 0.4300 0.4200 0.4300 112,435 +0.01(+2.38%)
Sep 07, 2021 0.4100 0.4200 0.4050 0.4200 8,794 +0.00(+0.00%)
Sep 03, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 02, 2021 0.4300 0.4450 0.4200 0.4200 16,885 -0.04(-7.69%)
Sep 01, 2021 0.4400 0.4550 0.4200 0.4550 6,710 +0.04(+8.33%)
Aug 31, 2021 0.4300 0.4300 0.4200 0.4200 7,305 -0.04(-8.70%)
Aug 30, 2021 0.4550 0.4600 0.4200 0.4600 17,010 +0.00(+0.00%)
Aug 27, 2021 0.4600 0.4600 0.4400 0.4600 28,014 +0.03(+5.75%)
Aug 26, 2021 0.4400 0.4600 0.4350 0.4350 12,400 -0.03(-5.43%)
Aug 25, 2021 0.4550 0.4600 0.4550 0.4600 3,000 +0.00(+0.00%)
Aug 24, 2021 0.4550 0.4600 0.4550 0.4600 3,200 +0.03(+6.98%)
Aug 23, 2021 0.4450 0.4600 0.4250 0.4300 6,978 +0.02(+3.61%)
Aug 20, 2021 0.4600 0.4600 0.4150 0.4150 5,130 -0.03(-5.68%)
Aug 19, 2021 0.4400 0.4500 0.4400 0.4400 11,825 -0.01(-2.22%)
Aug 18, 2021 0.4600 0.4600 0.4500 0.4500 1,000 +0.04(+9.76%)
Aug 17, 2021 0.4300 0.4300 0.4100 0.4100 13,300 -0.03(-6.82%)
Aug 16, 2021 0.4800 0.4800 0.4200 0.4400 35,830 -0.01(-2.22%)
Aug 13, 2021 0.4900 0.4900 0.4500 0.4500 59,206 -0.04(-8.16%)
Aug 12, 2021 0.4750 0.4900 0.4750 0.4900 10,005 +0.00(+0.00%)
Aug 11, 2021 0.5000 0.5000 0.4800 0.4900 4,511 -0.01(-1.01%)
Aug 10, 2021 0.4900 0.4950 0.4650 0.4950 24,800 +0.02(+3.13%)
Aug 09, 2021 0.4750 0.4950 0.4600 0.4800 18,320 +0.01(+1.05%)
Aug 06, 2021 0.4900 0.4900 0.4700 0.4750 35,756 -0.03(-5.00%)
Aug 05, 2021 0.4950 0.5000 0.4850 0.5000 26,870 +0.01(+1.01%)
Aug 04, 2021 0.4850 0.5000 0.4800 0.4950 55,853 -0.02(-2.94%)
Aug 03, 2021 0.5200 0.5200 0.5000 0.5100 10,565 -0.02(-3.77%)
Jul 30, 2021 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Jul 29, 2021 0.5500 0.5500 0.5200 0.5200 25,784 -0.02(-3.70%)
Jul 28, 2021 0.5900 0.5900 0.5400 0.5400 38,150 +0.00(+0.00%)
Jul 27, 2021 0.5300 0.5600 0.5200 0.5400 67,202 +0.02(+3.85%)
Jul 26, 2021 0.5700 0.5700 0.5200 0.5200 44,258 -0.02(-3.70%)
Jul 23, 2021 0.5800 0.6000 0.5300 0.5400 36,000 -0.05(-8.47%)
Jul 22, 2021 0.5900 0.5900 0.5800 0.5900 1,500 +0.00(+0.00%)
Jul 21, 2021 0.5800 0.5900 0.5700 0.5900 8,500 +0.02(+3.51%)
Jul 20, 2021 0.6000 0.6000 0.5500 0.5700 5,891 -0.02(-3.39%)
Jul 19, 2021 0.5900 0.5900 0.5600 0.5900 8,503 +0.01(+1.72%)
Jul 16, 2021 0.5800 0.6000 0.5700 0.5800 12,800 -0.01(-1.69%)
Jul 15, 2021 0.6100 0.6100 0.5700 0.5900 11,687 +0.00(+0.00%)
Jul 14, 2021 0.5900 0.5900 0.5800 0.5900 12,505 -0.01(-1.67%)
Jul 13, 2021 0.6100 0.6100 0.5800 0.6000 8,195 -0.02(-3.23%)
Jul 12, 2021 0.6200 0.6200 0.6000 0.6200 6,350 +0.02(+3.33%)
Jul 09, 2021 0.6100 0.6200 0.6000 0.6000 8,055 -0.02(-3.23%)
Jul 08, 2021 0.5900 0.6200 0.5900 0.6200 9,018 +0.03(+5.08%)
Jul 07, 2021 0.5900 0.5900 0.5700 0.5900 32,650 -0.01(-1.67%)
Jul 06, 2021 0.6100 0.6100 0.6000 0.6000 7,710 +0.00(+0.00%)
Jul 05, 2021 0.6000 0.6100 0.5900 0.6000 7,710 +0.00(+0.00%)
Jul 02, 2021 0.6000 0.6200 0.6000 0.6000 13,450 +0.02(+3.45%)
Jun 30, 2021 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Jun 29, 2021 0.6200 0.6200 0.6000 0.6000 23,301 +0.00(+0.00%)
Jun 28, 2021 0.6300 0.6300 0.6000 0.6000 5,106 -0.04(-6.25%)
Jun 25, 2021 0.6400 0.6400 0.6400 0.6400 1,500 +0.00(+0.00%)
Jun 24, 2021 0.6200 0.6400 0.6200 0.6400 15,120 +0.03(+4.92%)
Jun 23, 2021 0.6200 0.6200 0.6100 0.6100 3,900 +0.00(+0.00%)
Jun 22, 2021 0.6300 0.6300 0.6100 0.6100 13,715 -0.02(-3.17%)
Jun 21, 2021 0.6300 0.6300 0.6200 0.6300 3,750 +0.00(+0.00%)
Jun 18, 2021 0.6100 0.6300 0.6100 0.6300 34,684 -0.01(-1.56%)
Jun 17, 2021 0.6500 0.6500 0.6200 0.6400 50,637 +0.04(+6.67%)
Jun 16, 2021 0.6100 0.6300 0.5900 0.6000 27,289 +0.02(+3.45%)
Jun 15, 2021 0.5500 0.5800 0.5200 0.5800 55,305 +0.03(+5.45%)
Jun 14, 2021 0.6400 0.6400 0.5500 0.5500 114,442 -0.07(-11.29%)
Jun 11, 2021 0.6000 0.6400 0.5900 0.6200 52,224 +0.02(+3.33%)
Jun 10, 2021 0.6700 0.6700 0.6000 0.6000 112,983 -0.03(-4.76%)
Jun 09, 2021 0.6600 0.6700 0.6300 0.6300 86,056 -0.04(-5.97%)
Jun 08, 2021 0.6700 0.6700 0.6600 0.6700 16,500 +0.00(+0.00%)
Jun 07, 2021 0.6700 0.6700 0.6500 0.6700 21,524 -0.01(-1.47%)
Jun 04, 2021 0.6700 0.6800 0.6700 0.6800 7,031 +0.02(+3.03%)
Jun 03, 2021 69.00 0.6900 0.6600 0.6600 1,530,000 -0.02(-2.94%)
Jun 02, 2021 0.6800 0.6800 0.6800 0.6800 8,208 +0.01(+1.49%)
Jun 01, 2021 0.6700 0.6800 0.6700 0.6700 4,851 -0.02(-2.90%)
May 31, 2021 0.7000 0.7000 0.6800 0.6900 21,027 +0.01(+1.47%)
May 28, 2021 0.6800 0.6800 0.6800 0.6800 2,848 +0.00(+0.00%)
May 27, 2021 0.6700 0.6800 0.6600 0.6800 20,656 +0.02(+3.03%)
May 26, 2021 0.6800 0.6900 0.6600 0.6600 84,373 -0.02(-2.94%)
May 25, 2021 0.6900 0.7000 0.6800 0.6800 35,920 -0.01(-1.45%)
May 21, 2021 0.6900 0.6900 0.6900 0 -0.04(-5.48%)
May 20, 2021 0.7300 0.7300 0.7300 0.7300 600 +0.04(+5.80%)
May 19, 2021 0.7100 0.7200 0.6900 0.6900 127,780 -0.04(-5.48%)
May 18, 2021 0.7300 0.7300 0.7300 0.7300 1,350 +0.01(+1.39%)
May 17, 2021 0.7400 0.7400 0.7200 0.7200 17,926 -0.01(-1.37%)
May 14, 2021 0.7300 0.7300 0.7300 0.7300 23,500 +0.00(+0.00%)
May 12, 2021 0.7300 0.7300 0.7300 926 -0.04(-5.19%)
May 11, 2021 0.7700 0.7700 0.7500 0.7700 60,685 +0.00(+0.00%)
May 10, 2021 0.8000 0.8000 0.7700 0.7700 51,267 -0.01(-1.28%)
May 07, 2021 0.7700 0.7900 0.7700 0.7800 190,959 +0.03(+4.00%)
May 06, 2021 0.7500 0.7900 0.7500 0.7500 75,952 +0.00(+0.00%)
May 05, 2021 0.7400 0.7500 0.7400 0.7500 82,525 +0.04(+5.63%)
May 04, 2021 0.7300 0.7300 0.7100 0.7100 36,100 -0.03(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.