Indicators

(TSV: BRCB-P )

0.0600 UNCHANGED

Last Price Updated: 3:15 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.1150	0	+0.00(+0.00%)
Jan 18, 2022				0.1150	0	+0.00(+0.00%)
Jan 13, 2022				0.1150	0	+0.01(+15.00%)
Dec 20, 2021				0.1000	0	-0.01(-9.09%)
Dec 16, 2021		0.1100	0.1100	0.1100	0	-0.04(-26.67%)
Sep 30, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 28, 2021		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Aug 31, 2021		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Jul 29, 2021		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Jul 21, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 16, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 12, 2021		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Jun 25, 2021		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Jun 24, 2021	0.1850	0.1850	0.1850	0.1850	40,000	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.