Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GYM )

0.0850 -0.1600 (-65.31%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0450 0 +0.01(+28.57%)
Apr 18, 2023 0.0350 0 -0.02(-41.67%)
Apr 14, 2023 0.0600 0 +0.02(+71.43%)
Apr 13, 2023 0.0350 0.0350 0.0350 0.0350 15,000 -0.04(-53.33%)
Apr 12, 2023 0.0750 0.0750 0.0750 0.0750 15,000 +0.04(+114.29%)
Apr 06, 2023 0.0350 0 +0.00(+0.00%)
Mar 24, 2023 0.0350 0 -0.01(-22.22%)
Mar 15, 2023 0.0450 0 -0.01(-10.00%)
Mar 06, 2023 0.0500 0 +0.00(+0.00%)
Mar 02, 2023 0.0500 0 -0.00(-9.09%)
Feb 28, 2023 0.0550 0 +0.01(+22.22%)
Feb 23, 2023 0.0450 0 +0.00(+0.00%)
Feb 22, 2023 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-18.18%)
Feb 16, 2023 0.0550 0 +0.01(+22.22%)
Feb 14, 2023 0.0450 0 -0.01(-10.00%)
Feb 13, 2023 0.0500 0.0500 0.0500 0.0500 40,000 -0.01(-16.67%)
Feb 06, 2023 0.0600 0 -0.03(-29.41%)
Feb 03, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.02(+30.77%)
Feb 02, 2023 0.0600 0.0650 0.0600 0.0650 10,465 +0.01(+30.00%)
Jan 31, 2023 0.0500 0 -0.01(-23.08%)
Jan 30, 2023 0.0650 0.0650 0.0650 0.0650 7,192 +0.01(+18.18%)
Jan 23, 2023 0.0550 0 +0.01(+22.22%)
Jan 20, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jan 16, 2023 0.0500 0 +0.00(+0.00%)
Jan 06, 2023 0.0500 0 +0.01(+11.11%)
Dec 30, 2022 0.0450 0 +0.00(+12.50%)
Dec 28, 2022 0.0400 0 -0.01(-20.00%)
Dec 23, 2022 0.0500 0 +0.00(+0.00%)
Dec 20, 2022 0.0500 5 +0.02(+66.67%)
Dec 16, 2022 0.0300 0 -0.01(-33.33%)
Dec 14, 2022 0.0450 0 +0.00(+0.00%)
Dec 13, 2022 0.0600 0.0600 0.0450 0.0450 10,000 -0.01(-25.00%)
Dec 09, 2022 0.0600 0 +0.00(+0.00%)
Dec 08, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Dec 07, 2022 0.0700 0.0700 0.0600 0.0600 3,000 +0.00(+0.00%)
Dec 02, 2022 0.0600 67 -0.01(-7.69%)
Dec 01, 2022 0.0600 0.0650 0.0600 0.0650 12,000 +0.00(+0.00%)
Nov 28, 2022 0.0650 0 +0.01(+8.33%)
Nov 25, 2022 0.0800 0.0800 0.0600 0.0600 12,000 -0.02(-25.00%)
Nov 24, 2022 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Nov 22, 2022 0.0800 0 +0.04(+128.57%)
Nov 21, 2022 0.0350 0.0350 0.0350 0.0350 70,002 -0.03(-46.15%)
Nov 15, 2022 0.0650 0 +0.01(+30.00%)
Nov 11, 2022 0.0500 0 +0.02(+66.67%)
Nov 09, 2022 0.0300 0 +0.00(+0.00%)
Nov 08, 2022 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Nov 07, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Nov 02, 2022 0.0300 0 +0.00(+0.00%)
Nov 01, 2022 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Oct 31, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 27, 2022 0.0300 0 -0.01(-25.00%)
Oct 26, 2022 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Oct 25, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Oct 12, 2022 0.0350 0 -0.01(-30.00%)
Sep 29, 2022 0.0500 7 +0.00(+0.00%)
Sep 28, 2022 0.0500 0.0500 0.0500 0.0500 27,600 +0.00(+0.00%)
Sep 27, 2022 0.0400 0.0500 0.0400 0.0500 8,000 +0.01(+42.86%)
Sep 15, 2022 0.0350 0 +0.00(+0.00%)
Sep 12, 2022 0.0350 0 -0.00(-12.50%)
Aug 29, 2022 0.0400 0 +0.01(+33.33%)
Aug 25, 2022 0.0300 0 -0.01(-14.29%)
Aug 19, 2022 0.0350 0 -0.00(-12.50%)
Aug 18, 2022 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Aug 16, 2022 0.0400 0 +0.01(+33.33%)
Aug 12, 2022 0.0300 0 +0.00(+0.00%)
Aug 11, 2022 0.0300 0.0300 0.0250 0.0300 169,143 +0.00(+0.00%)
Aug 10, 2022 0.0350 0.0350 0.0250 0.0300 165,000 -0.01(-25.00%)
Aug 09, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+33.33%)
Aug 08, 2022 0.0650 0.0650 0.0300 0.0300 26,000 -0.04(-53.85%)
Aug 03, 2022 0.0650 0 -0.01(-13.33%)
Jul 29, 2022 0.0750 0 +0.03(+66.67%)
Jul 26, 2022 0.0450 250 +0.00(+12.50%)
Jul 22, 2022 0.0400 0 +0.00(+0.00%)
Jul 21, 2022 0.0450 0.0450 0.0350 0.0400 65,750 +0.00(+0.00%)
Jul 20, 2022 0.0450 0.0450 0.0400 0.0400 15,009 -0.00(-11.11%)
Jul 19, 2022 0.0450 0.0450 0.0450 0.0450 11,000 +0.01(+28.57%)
Jul 14, 2022 0.0350 0 -0.00(-12.50%)
Jul 13, 2022 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Jul 08, 2022 0.0400 0 -0.00(-11.11%)
Jul 07, 2022 0.0400 0.0450 0.0400 0.0450 32,000 -0.04(-50.00%)
Jul 04, 2022 0.0900 0 +0.05(+125.00%)
Jun 30, 2022 0.0400 0 -0.01(-27.27%)
Jun 29, 2022 0.0550 0.0550 0.0550 0.0550 10,031 +0.00(+0.00%)
Jun 28, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 21, 2022 0.0550 0 +0.00(+0.00%)
Jun 20, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jun 16, 2022 0.0550 0 +0.00(+0.00%)
Jun 15, 2022 0.0550 0.0550 0.0550 0.0550 11,600 +0.00(+10.00%)
Jun 10, 2022 0.0500 0 -0.00(-9.09%)
Jun 09, 2022 0.0550 0.0550 0.0550 0.0550 2,650 -0.00(-8.33%)
Jun 03, 2022 0.0600 0 +0.00(+0.00%)
May 27, 2022 0.0600 0 +0.00(+0.00%)
May 24, 2022 0.0600 0 -0.01(-14.29%)
May 19, 2022 0.0700 0 -0.00(-6.67%)
May 18, 2022 0.0750 0.0750 0.0750 0.0750 58,546 +0.00(+0.00%)
May 17, 2022 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
May 12, 2022 0.0800 100 +0.00(+0.00%)
May 10, 2022 0.0800 0 +0.00(+0.00%)
May 09, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
May 06, 2022 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
May 05, 2022 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
May 04, 2022 0.0850 0.0850 0.0750 0.0750 51,400 -0.01(-6.25%)
May 03, 2022 0.0800 0.0900 0.0800 0.0800 96,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.