Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hit Technologies Inc (TSV: HIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Apr 29, 2020 0.0100 0.0100 0.0100 0.0100 65,000 +0.01(+100.00%)
Apr 28, 2020 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Apr 27, 2020 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Apr 24, 2020 0.0050 0.0050 0.0050 0.0050 143,700 +0.00(+0.00%)
Apr 23, 2020 0.0050 0.0050 0.0050 0.0050 23,000 -0.01(-50.00%)
Apr 22, 2020 0.0100 0.0100 0.0100 0.0100 102,000 +0.01(+100.00%)
Apr 21, 2020 0.0050 0.0050 0.0050 0.0050 113,000 +0.00(+0.00%)
Apr 20, 2020 0.0050 0.0050 0.0050 0.0050 95,000 +0.00(+0.00%)
Apr 17, 2020 0.0050 0.0050 0.0050 0.0050 555,294 +0.00(+0.00%)
Apr 16, 2020 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Apr 15, 2020 0.0050 0.0050 0.0050 0.0050 597,000 +0.00(+0.00%)
Apr 14, 2020 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Apr 08, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 07, 2020 0.0050 0.0050 0.0050 0.0050 1,318,000 +0.00(+0.00%)
Apr 06, 2020 0.0050 0.0050 0.0050 0.0050 192,980 +0.00(+0.00%)
Apr 03, 2020 0.0050 0.0050 0.0050 0.0050 880,000 +0.00(+0.00%)
Apr 02, 2020 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Apr 01, 2020 0.0050 0.0050 0.0050 0.0050 41,000 +0.00(+0.00%)
Mar 31, 2020 0.0100 0.0100 0.0050 0.0050 202,000 -0.01(-50.00%)
Mar 30, 2020 0.0050 0.0100 0.0050 0.0100 105,000 +0.01(+100.00%)
Mar 27, 2020 0.0050 0.0050 0.0050 0.0050 946,000 -0.01(-50.00%)
Mar 26, 2020 0.0050 0.0100 0.0050 0.0100 11,000 +0.01(+100.00%)
Mar 25, 2020 0.0050 0.0050 0.0050 0.0050 1,054,000 +0.00(+0.00%)
Mar 24, 2020 0.0100 0.0100 0.0050 0.0050 780,800 -0.01(-50.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 17, 2020 0.0100 0.0100 0.0100 0.0100 300,000 +0.01(+100.00%)
Mar 16, 2020 0.0050 0.0050 0.0050 0.0050 818,000 -0.01(-50.00%)
Mar 13, 2020 0.0050 0.0100 0.0050 0.0100 95,000 +0.01(+100.00%)
Mar 12, 2020 0.0050 0.0050 0.0050 0.0050 216,000 -0.01(-50.00%)
Mar 11, 2020 0.0100 0.0100 0.0050 0.0100 119,000 +0.00(+0.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 06, 2020 0.0050 0.0050 0.0050 0.0050 25,000 -0.01(-50.00%)
Mar 05, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
Mar 04, 2020 0.0150 0.0150 0.0050 0.0050 115,000 -0.01(-50.00%)
Mar 03, 2020 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Mar 02, 2020 0.0100 0.0100 0.0050 0.0100 279,000 +0.00(+0.00%)
Feb 28, 2020 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Feb 26, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 21, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 13, 2020 0.0100 0.0100 0.0100 0.0100 451,000 +0.00(+0.00%)
Feb 12, 2020 0.0100 0.0100 0.0100 0.0100 203,000 +0.00(+0.00%)
Feb 11, 2020 0.0100 0.0100 0.0100 0.0100 644,000 +0.00(+0.00%)
Feb 10, 2020 0.0100 0.0100 0.0100 0.0100 245,000 +0.00(+0.00%)
Feb 07, 2020 0.0100 0.0100 0.0100 0.0100 315,000 +0.00(+0.00%)
Feb 05, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 04, 2020 0.0100 0.0100 0.0100 0.0100 86,000 -0.00(-33.33%)
Jan 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 29, 2020 0.0100 0.0100 0.0050 0.0100 191,000 +0.00(+0.00%)
Jan 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 24, 2020 0.0100 0.0100 0.0100 0.0100 300,000 -0.00(-33.33%)
Jan 23, 2020 0.0100 0.0150 0.0100 0.0150 218,000 +0.00(+50.00%)
Jan 22, 2020 0.0100 0.0100 0.0100 0.0100 239,200 -0.00(-33.33%)
Jan 21, 2020 0.0100 0.0150 0.0100 0.0150 336,000 +0.00(+50.00%)
Jan 20, 2020 0.0100 0.0100 0.0100 0.0100 14,000 -0.00(-23.08%)
Jan 17, 2020 0.0130 0.0130 0.0130 204 +0.00(+0.00%)
Jan 16, 2020 0.0100 0.0130 0.0100 0.0130 15,000 +0.00(+0.00%)
Jan 15, 2020 0.0130 0.0130 0.0130 0.0130 14,000 +0.00(+30.00%)
Jan 14, 2020 0.0100 0.0100 0.0100 0.0100 4,500 -0.00(-33.33%)
Jan 13, 2020 0.0100 0.0150 0.0100 0.0150 30,000 +0.00(+0.00%)
Jan 10, 2020 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Jan 09, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jan 08, 2020 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+0.00%)
Jan 07, 2020 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+0.00%)
Jan 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 02, 2020 0.0100 0.0100 0.0100 0.0100 1,100 +0.00(+0.00%)
Dec 31, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2019 0.0100 0.0100 0.0100 0.0100 349,500 +0.00(+0.00%)
Dec 27, 2019 0.0100 0.0100 0.0100 0.0100 187,998 +0.00(+0.00%)
Dec 24, 2019 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Dec 20, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 19, 2019 0.0100 0.0130 0.0100 0.0130 189,000 +0.00(+0.00%)
Dec 18, 2019 0.0100 0.0130 0.0100 0.0130 7,000 -0.00(-13.33%)
Dec 17, 2019 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Dec 16, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 13, 2019 0.0150 0.0200 0.0100 0.0150 2,650,499 +0.00(+0.00%)
Dec 12, 2019 0.0150 0.0150 0.0150 0.0150 165,000 +0.00(+0.00%)
Dec 11, 2019 0.0150 0.0150 0.0150 0.0150 54,000 -0.01(-25.00%)
Dec 10, 2019 0.0200 0.0200 0.0200 800 +0.00(+0.00%)
Dec 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 04, 2019 0.0200 0.0200 0.0200 0.0200 79,000 +0.01(+33.33%)
Dec 03, 2019 0.0200 0.0200 0.0150 0.0150 15,000 +0.00(+0.00%)
Dec 02, 2019 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Nov 29, 2019 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Nov 28, 2019 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
Nov 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 25, 2019 0.0150 0.0150 0.0100 0.0150 1,088,000 -0.01(-25.00%)
Nov 22, 2019 0.0200 0.0200 0.0200 0.0200 10,499 +0.00(+0.00%)
Nov 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 07, 2019 0.0230 0.0230 0.0200 0.0200 92,000 +0.00(+0.00%)
Nov 06, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Oct 29, 2019 0.0150 0.0200 0.0150 0.0200 98,999 +0.00(+0.00%)
Oct 28, 2019 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Oct 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 18, 2019 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Oct 17, 2019 0.0200 0.0200 0.0200 0.0200 275,797 +0.00(+0.00%)
Oct 16, 2019 0.0200 0.0200 0.0200 0.0200 606,761 +0.00(+0.00%)
Oct 15, 2019 0.0250 0.0250 0.0200 0.0200 98,000 -0.01(-20.00%)
Oct 11, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 10, 2019 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Oct 09, 2019 0.0250 0.0250 0.0250 0.0250 448,700 +0.01(+25.00%)
Oct 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 01, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2019 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 0.0200 41,999 +0.00(+0.00%)
Sep 26, 2019 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Sep 25, 2019 0.0150 0.0200 0.0150 0.0200 179,699 +0.00(+0.00%)
Sep 24, 2019 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
Sep 23, 2019 0.0200 0.0200 0.0200 0.0200 195,000 +0.00(+0.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 18, 2019 0.0200 0.0200 0.0200 0.0200 96,000 -0.01(-20.00%)
Sep 17, 2019 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+25.00%)
Sep 16, 2019 0.0200 0.0250 0.0200 0.0200 119,500 +0.00(+0.00%)
Sep 13, 2019 0.0200 0.0200 0.0200 0.0200 152,000 +0.00(+0.00%)
Sep 12, 2019 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Sep 11, 2019 0.0200 0.0200 0.0200 0.0200 485,000 +0.00(+0.00%)
Sep 10, 2019 0.0200 0.0200 0.0200 0.0200 59,000 +0.00(+0.00%)
Sep 09, 2019 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Sep 05, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2019 0.0200 0.0250 0.0200 0.0250 40,000 +0.01(+25.00%)
Aug 28, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 27, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Aug 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 22, 2019 0.0200 0.0200 0.0200 0.0200 20,950 +0.00(+0.00%)
Aug 21, 2019 0.0200 0.0200 0.0200 0.0200 87,000 +0.00(+0.00%)
Aug 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 16, 2019 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Aug 15, 2019 0.0250 0.0250 0.0250 0.0250 17,500 +0.01(+25.00%)
Aug 14, 2019 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Aug 13, 2019 0.0250 0.0250 0.0250 0.0250 13,000 +0.01(+25.00%)
Aug 12, 2019 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Aug 09, 2019 0.0200 0.0250 0.0200 0.0250 30,000 +0.01(+25.00%)
Aug 08, 2019 0.0250 0.0250 0.0200 0.0200 967,000 -0.01(-20.00%)
Aug 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 01, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 31, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Jul 30, 2019 0.0250 0.0250 0.0200 0.0200 37,000 +0.00(+0.00%)
Jul 29, 2019 0.0250 0.0250 0.0200 0.0200 65,000 -0.01(-20.00%)
Jul 26, 2019 0.0250 0.0250 0.0200 0.0250 392,537 +0.00(+0.00%)
Jul 25, 2019 0.0250 0.0250 0.0250 0.0250 234,000 +0.00(+0.00%)
Jul 24, 2019 0.0250 0.0300 0.0200 0.0250 1,205,579 +0.00(+0.00%)
Jul 23, 2019 0.0250 0.0350 0.0200 0.0250 7,240,616 +0.01(+25.00%)
Jul 19, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 18, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Jul 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 15, 2019 0.0250 0.0250 0.0200 0.0200 30,000 +0.00(+0.00%)
Jul 12, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jul 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 09, 2019 0.0200 0.0200 0.0200 0.0200 35,400 +0.00(+0.00%)
Jul 08, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jul 02, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 28, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 27, 2019 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Jun 25, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 24, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jun 21, 2019 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Jun 19, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 18, 2019 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Jun 17, 2019 0.0250 0.0250 0.0250 0.0250 11,000 +0.01(+25.00%)
Jun 14, 2019 0.0250 0.0250 0.0200 0.0200 112,200 -0.01(-20.00%)
Jun 13, 2019 0.0250 0.0250 0.0200 0.0250 219,000 +0.01(+25.00%)
Jun 10, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 07, 2019 0.0250 0.0250 0.0250 0.0250 268,000 +0.00(+0.00%)
Jun 06, 2019 0.0250 0.0250 0.0250 0.0250 32,000 +0.01(+25.00%)
Jun 05, 2019 0.0300 0.0300 0.0200 0.0200 162,000 -0.01(-20.00%)
May 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 28, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
May 27, 2019 0.0250 0.0250 0.0200 0.0200 82,100 -0.01(-20.00%)
May 24, 2019 0.0250 0.0250 0.0250 0.0250 132,000 +0.00(+0.00%)
May 23, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
May 22, 2019 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
May 21, 2019 0.0300 0.0300 0.0250 0.0250 65,000 -0.00(-16.67%)
May 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 16, 2019 0.0250 0.0250 0.0250 857 +0.00(+0.00%)
May 15, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
May 14, 2019 0.0250 0.0250 0.0250 0.0250 36,500 +0.00(+0.00%)
May 13, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
May 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2019 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
May 07, 2019 0.0250 0.0250 0.0250 0.0250 49,000 -0.00(-16.67%)
May 06, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
May 03, 2019 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.