Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hit Technologies Inc (TSV: HIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 09, 2020 0.0050 0.0050 0.0050 0.0050 312,000 +0.00(+0.00%)
Jun 08, 2020 0.0050 0.0050 0.0050 0.0050 534,500 +0.00(+0.00%)
Jun 03, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 27, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 26, 2020 0.0050 0.0100 0.0050 0.0050 49,000 +0.00(+0.00%)
May 25, 2020 0.0050 0.0050 0.0050 0.0050 192,999 +0.00(+0.00%)
May 22, 2020 0.0050 0.0050 0.0050 0.0050 390,000 +0.00(+0.00%)
May 19, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 14, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 13, 2020 0.0100 0.0100 0.0050 0.0050 645,000 -0.01(-50.00%)
May 11, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 08, 2020 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
May 07, 2020 0.0050 0.0100 0.0050 0.0100 248,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.