Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3700 0.3900 0.3700 0.3900 2,500 +0.01(+2.63%)
Apr 27, 2018 0.3800 0.3900 0.3800 0.3800 12,750 +0.00(+0.00%)
Apr 26, 2018 0.3800 0.3800 0.3800 0.3800 16,900 +0.00(+0.00%)
Apr 25, 2018 0.3800 0.3800 0.3800 0.3800 7,000 +0.00(+0.00%)
Apr 24, 2018 0.3800 0.3800 0.3800 0.3800 4,950 +0.01(+1.33%)
Apr 20, 2018 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Apr 19, 2018 0.3600 0.4200 0.3600 0.3900 61,350 +0.01(+1.30%)
Apr 18, 2018 0.3750 0.3900 0.3750 0.3850 26,100 +0.01(+1.32%)
Apr 17, 2018 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Apr 16, 2018 0.3800 0.3800 0.3800 0.3800 6,275 +0.00(+0.00%)
Apr 12, 2018 0.3800 0.3800 0.3800 400 -0.01(-2.56%)
Apr 11, 2018 0.3500 0.3900 0.3350 0.3900 22,200 +0.05(+14.71%)
Apr 10, 2018 0.3650 0.3650 0.3350 0.3400 39,500 -0.02(-6.85%)
Apr 09, 2018 0.3700 0.3900 0.3650 0.3650 5,500 -0.03(-6.41%)
Apr 06, 2018 0.3900 0.3900 0.3700 0.3900 24,000 +0.00(+0.00%)
Apr 05, 2018 0.3850 0.3900 0.3850 0.3900 25,150 +0.02(+4.00%)
Apr 04, 2018 0.3600 0.4000 0.3600 0.3750 22,000 +0.00(+0.00%)
Apr 03, 2018 0.4000 0.4000 0.3750 0.3750 17,000 -0.04(-10.71%)
Apr 02, 2018 0.4300 0.4700 0.4000 0.4200 110,540 +0.00(+0.00%)
Mar 29, 2018 0.4200 0.4200 0.4200 0 +0.13(+44.83%)
Mar 28, 2018 0.2900 0.2900 0.2900 0.2900 32,501 +0.02(+7.41%)
Mar 26, 2018 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Mar 23, 2018 0.2700 0.2900 0.2700 0.2900 28,500 +0.02(+7.41%)
Mar 22, 2018 0.2700 0.2700 0.2700 0.2700 30,000 +0.01(+3.85%)
Mar 21, 2018 0.2700 0.2800 0.2600 0.2600 47,000 -0.02(-7.14%)
Mar 19, 2018 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Mar 14, 2018 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Mar 13, 2018 0.2550 0.2800 0.2550 0.2800 1,601 +0.01(+3.70%)
Mar 12, 2018 0.2950 0.2950 0.2700 0.2700 56,200 -0.01(-3.57%)
Mar 09, 2018 0.2800 0.2800 0.2800 0.2800 21,075 -0.01(-3.45%)
Mar 07, 2018 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Mar 05, 2018 0.3100 0.3100 0.3100 150 +0.00(+0.00%)
Mar 02, 2018 0.3100 0.3100 0.3100 0.3100 4,600 +0.00(+0.00%)
Mar 01, 2018 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+3.33%)
Feb 28, 2018 0.3000 0.3000 0.3000 0.3000 1,500 -0.01(-3.23%)
Feb 27, 2018 0.3000 0.3100 0.3000 0.3100 9,050 +0.03(+10.71%)
Feb 26, 2018 0.2800 0.2800 0.2800 0.2800 4,500 +0.00(+0.00%)
Feb 23, 2018 0.2800 0.2800 0.2800 0.2800 1,000 -0.02(-6.67%)
Feb 22, 2018 0.2800 0.3000 0.2800 0.3000 2,650 +0.00(+0.00%)
Feb 20, 2018 0.3000 0.3000 0.3000 345 +0.03(+11.11%)
Feb 16, 2018 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Feb 14, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 13, 2018 0.2800 0.3000 0.2800 0.3000 10,750 +0.00(+0.00%)
Feb 12, 2018 0.3000 0.3000 0.3000 0.3000 11,500 +0.02(+7.14%)
Feb 09, 2018 0.2900 0.2900 0.2750 0.2800 56,050 -0.02(-6.67%)
Feb 08, 2018 0.3000 0.3100 0.2900 0.3000 122,500 +0.00(+0.00%)
Feb 07, 2018 0.3100 0.3100 0.3000 0.3000 101,100 -0.02(-6.25%)
Feb 06, 2018 0.3300 0.3300 0.3200 0.3200 10,045 -0.02(-7.25%)
Feb 05, 2018 0.3450 0.3450 0.3450 0.3450 14,600 +0.05(+18.97%)
Feb 02, 2018 0.2900 0.2900 0.2900 0.2900 24,500 +0.00(+0.00%)
Feb 01, 2018 0.3100 0.3100 0.2900 0.2900 22,600 -0.02(-4.92%)
Jan 31, 2018 0.3050 0.3050 0.3050 0.3050 1,000 -0.03(-7.58%)
Jan 30, 2018 0.3350 0.3350 0.3300 0.3300 8,580 +0.00(+0.00%)
Jan 26, 2018 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jan 25, 2018 0.3400 0.3800 0.3400 0.3400 16,500 +0.01(+1.49%)
Jan 24, 2018 0.3300 0.3350 0.3300 0.3350 16,000 +0.03(+9.84%)
Jan 22, 2018 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Jan 17, 2018 0.3300 0.3300 0.3300 0 +0.06(+22.22%)
Jan 16, 2018 0.2650 0.3200 0.2650 0.2700 11,100 -0.04(-14.29%)
Jan 15, 2018 0.3150 0.3150 0.3150 0.3150 1,000 +0.00(+0.00%)
Jan 12, 2018 0.3100 0.3150 0.3100 0.3150 7,000 +0.02(+6.78%)
Jan 11, 2018 0.2650 0.2800 0.2650 0.2950 22,924 +0.01(+5.36%)
Jan 10, 2018 0.3200 0.3200 0.2800 18,000 -0.04(-12.50%)
Jan 09, 2018 0.3200 0.3200 0.3200 0.3200 6,450 +0.01(+1.59%)
Jan 08, 2018 0.3150 0.3150 0.3150 0.3150 26,100 +0.00(+0.00%)
Jan 05, 2018 0.2950 0.3150 0.2950 0.3150 36,135 +0.02(+6.78%)
Jan 02, 2018 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Dec 29, 2017 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Dec 28, 2017 0.2900 0.2900 0.2900 0.2900 3,255 +0.01(+3.57%)
Dec 27, 2017 0.2800 0.2800 0.2800 0.2800 15,000 -0.02(-6.67%)
Dec 22, 2017 0.2600 0.3000 0.2600 0.3000 1,500 +0.00(+0.00%)
Dec 21, 2017 0.3000 0.3000 0.3000 0.3000 15,000 +0.01(+3.45%)
Dec 20, 2017 0.2800 0.3000 0.2800 0.2900 37,500 +0.01(+3.57%)
Dec 19, 2017 0.2750 0.2800 0.2600 0.2800 27,250 +0.00(+0.00%)
Dec 15, 2017 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Dec 14, 2017 0.2500 0.2600 0.2500 0.2600 22,000 +0.01(+1.96%)
Dec 13, 2017 0.2500 0.2550 0.2500 0.2550 5,500 +0.01(+2.00%)
Dec 12, 2017 0.2300 0.2500 0.2150 0.2500 13,500 +0.04(+16.28%)
Dec 11, 2017 0.2350 0.2350 0.2150 0.2150 95,000 +0.01(+2.38%)
Dec 08, 2017 0.2450 0.2450 0.2100 0.2100 109,000 -0.01(-2.33%)
Dec 07, 2017 0.2150 0.2150 0.2150 0.2150 500 +0.01(+4.88%)
Dec 06, 2017 0.2250 0.2250 0.2050 0.2050 4,725 -0.01(-2.38%)
Dec 05, 2017 0.2200 0.2200 0.2100 0.2100 1,475 -0.03(-12.50%)
Dec 04, 2017 0.2150 0.2400 0.2150 0.2400 30,700 +0.04(+17.07%)
Nov 30, 2017 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Nov 29, 2017 0.2200 0.2200 0.2100 0.2100 6,500 -0.03(-12.50%)
Nov 28, 2017 0.1950 0.2400 0.1950 0.2400 110,601 +0.06(+33.33%)
Nov 24, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 21, 2017 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Nov 20, 2017 0.1700 0.1700 0.1650 0.1650 50,000 -0.03(-15.38%)
Nov 15, 2017 0.1950 0.1950 0.1950 360 +0.02(+8.33%)
Nov 14, 2017 0.1800 0.1800 0.1800 0.1800 85,000 +0.01(+5.88%)
Nov 13, 2017 0.1900 0.1900 0.1700 0.1700 10,856 +0.00(+0.00%)
Nov 09, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Nov 07, 2017 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Nov 03, 2017 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Oct 27, 2017 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Oct 25, 2017 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Oct 24, 2017 0.2000 0.2000 0.1700 0.1850 52,500 +0.01(+8.82%)
Oct 23, 2017 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Oct 20, 2017 0.1700 0.1700 0.1700 0.1700 600 +0.00(+0.00%)
Oct 17, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 16, 2017 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Oct 12, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 10, 2017 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 06, 2017 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Oct 03, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 29, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 27, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 25, 2017 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Sep 20, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 19, 2017 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Sep 15, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Sep 14, 2017 0.1800 0.1800 0.1800 0.1800 2,501 +0.00(+0.00%)
Sep 05, 2017 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Sep 01, 2017 0.1650 0.2100 0.1650 0.2100 15,000 +0.04(+20.00%)
Aug 31, 2017 0.1750 0.1750 0.1750 0.1750 2,500 +0.01(+6.06%)
Aug 29, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 28, 2017 0.1650 0.1650 0.1625 0.1650 59,000 -0.02(-13.16%)
Aug 25, 2017 0.1800 0.1900 0.1800 0.1900 7,500 +0.02(+8.57%)
Aug 22, 2017 0.1750 0.1750 0.1750 225 +0.00(+2.94%)
Aug 18, 2017 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Aug 16, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 11, 2017 0.1900 0.1900 0.1900 0 +0.03(+16.92%)
Aug 10, 2017 0.1600 0.1700 0.1500 0.1625 279,550 -0.01(-2.99%)
Aug 08, 2017 0.1675 0.1675 0.1675 0 +0.01(+4.69%)
Aug 03, 2017 0.1600 0.1600 0.1600 183 -0.00(-1.54%)
Aug 01, 2017 0.1625 0.1625 0.1625 0 -0.02(-9.72%)
Jul 31, 2017 0.1900 0.1900 0.1800 3,050 -0.01(-5.26%)
Jul 28, 2017 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Jul 27, 2017 0.1800 0.1900 0.1800 0.1900 13,000 -0.02(-9.52%)
Jul 21, 2017 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jul 20, 2017 0.2000 0.2000 0.1900 0.2000 21,500 +0.00(+0.00%)
Jul 19, 2017 0.1900 0.2000 0.1900 0.2000 7,065 +0.02(+11.11%)
Jul 18, 2017 0.1800 0.1800 0.1800 0.1800 1,500 -0.01(-2.70%)
Jul 14, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 13, 2017 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Jul 10, 2017 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jul 05, 2017 0.1900 0.1900 0.1900 375 +0.00(+0.00%)
Jul 03, 2017 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 29, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 28, 2017 0.1900 0.1900 0.1900 0.1900 1,500 -0.01(-5.00%)
Jun 26, 2017 0.2000 0.2000 0.2000 450 +0.00(+0.00%)
Jun 22, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 20, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 16, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 14, 2017 0.2000 0.2000 0.2000 150 -0.03(-13.04%)
Jun 13, 2017 0.2200 0.2300 0.2200 0.2300 67,500 +0.01(+4.55%)
Jun 12, 2017 0.2200 0.2200 0.2200 0.2200 2,075 +0.00(+0.00%)
Jun 09, 2017 0.2200 0.2200 0.2200 0.2200 46,193 +0.01(+4.76%)
Jun 08, 2017 0.2100 0.2100 0.2100 0.2100 20,007 +0.01(+2.44%)
Jun 07, 2017 0.1950 0.2050 0.1900 0.2050 57,633 +0.01(+7.89%)
Jun 06, 2017 0.1800 0.1900 0.1800 0.1900 15,250 +0.01(+5.56%)
Jun 05, 2017 0.1800 0.1800 0.1800 0.1800 8,000 -0.03(-14.29%)
Jun 02, 2017 0.1850 0.2100 0.1800 0.2100 11,000 +0.03(+16.67%)
May 31, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 30, 2017 0.1800 0.1900 0.1800 0.1900 9,000 +0.01(+5.56%)
May 25, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
May 19, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 18, 2017 0.2000 0.2000 0.2000 0.2000 600 -0.01(-6.98%)
May 17, 2017 0.2150 0.2150 0.2150 0.2150 1,015 +0.01(+7.50%)
May 16, 2017 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
May 12, 2017 0.2000 0.2000 0.2000 0 -0.06(-23.08%)
May 11, 2017 0.1950 0.2600 0.1950 0.2600 7,000 +0.07(+33.33%)
May 10, 2017 0.1950 0.1950 0.1950 0.1950 14,000 +0.02(+8.33%)
May 09, 2017 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
May 08, 2017 0.1900 0.1900 0.1800 0.1800 24,000 -0.02(-10.00%)
May 05, 2017 0.1850 0.2000 0.1850 0.2000 31,830 -0.01(-4.76%)
May 04, 2017 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
May 03, 2017 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.