Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1800 0.1800 0.1800 0.1800 67,500 +0.01(+5.88%)
Apr 27, 2023 0.1700 0.1800 0.1700 0.1700 37,917 +0.01(+6.25%)
Apr 26, 2023 0.1500 0.1700 0.1500 0.1600 89,540 +0.02(+14.29%)
Apr 25, 2023 0.1400 0.1400 0.1400 0.1400 12,500 -0.01(-6.67%)
Apr 24, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Apr 21, 2023 0.1600 0.1600 0.1500 0.1500 29,000 -0.01(-6.25%)
Apr 20, 2023 0.1600 0.1600 0.1500 0.1600 27,000 +0.01(+6.67%)
Apr 19, 2023 0.1300 0.1700 0.1300 0.1500 115,500 +0.02(+15.38%)
Apr 18, 2023 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
Apr 17, 2023 0.1200 0.1400 0.1200 0.1400 40,000 +0.02(+12.00%)
Apr 14, 2023 0.1400 0.1600 0.1250 0.1250 132,100 -0.01(-3.85%)
Apr 13, 2023 0.1250 0.1300 0.1250 0.1300 40,000 +0.01(+4.00%)
Apr 11, 2023 0.1250 0 +0.02(+25.00%)
Apr 10, 2023 0.1000 0.1000 0.1000 0.1000 9,000 -0.01(-9.09%)
Apr 06, 2023 0.1100 0 +0.02(+22.22%)
Apr 05, 2023 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Apr 04, 2023 0.0900 0.0900 0.0900 0.0900 4,500 +0.00(+0.00%)
Apr 03, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 31, 2023 0.1000 0.1000 0.0900 0.0900 9,255 -0.01(-10.00%)
Mar 30, 2023 0.1000 0.1100 0.1000 0.1000 27,482 +0.00(+0.00%)
Mar 29, 2023 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Mar 28, 2023 0.1050 0.1100 0.1050 0.1100 13,000 +0.00(+0.00%)
Mar 27, 2023 0.1000 0.1100 0.1000 0.1100 24,000 +0.01(+15.79%)
Mar 24, 2023 0.0900 0.1000 0.0900 0.0950 20,800 +0.01(+5.56%)
Mar 23, 2023 0.0900 0.0900 0.0900 0.0900 28,500 +0.00(+0.00%)
Mar 22, 2023 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Mar 20, 2023 0.0950 750 +0.00(+0.00%)
Mar 16, 2023 0.0950 0 -0.01(-5.00%)
Mar 15, 2023 0.1050 0.1050 0.1000 0.1000 37,000 +0.00(+0.00%)
Mar 14, 2023 0.0900 0.1000 0.1000 0.1000 15,975 +0.00(+0.00%)
Mar 13, 2023 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Mar 10, 2023 0.1000 0.1000 0.1000 0.1000 75,000 +0.00(+0.00%)
Mar 09, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Mar 07, 2023 0.0900 0 +0.00(+0.00%)
Mar 06, 2023 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Mar 03, 2023 0.0900 0.0950 0.0900 0.0950 33,000 +0.01(+5.56%)
Mar 02, 2023 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Mar 01, 2023 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+0.00%)
Feb 24, 2023 0.0900 0 -0.01(-5.26%)
Feb 23, 2023 0.0950 0.0950 0.0950 0.0950 9,500 -0.01(-5.00%)
Feb 22, 2023 0.1100 0.1100 0.1000 0.1000 31,500 -0.01(-9.09%)
Feb 21, 2023 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Feb 17, 2023 0.1100 0 +0.00(+0.00%)
Feb 16, 2023 0.1200 0.1200 0.1100 0.1100 7,500 +0.00(+0.00%)
Feb 15, 2023 0.1150 0.1200 0.1100 0.1100 41,500 +0.00(+0.00%)
Feb 13, 2023 0.1100 0 +0.01(+4.76%)
Feb 08, 2023 0.1050 0 +0.00(+5.00%)
Feb 07, 2023 0.1050 0.1050 0.1000 0.1000 9,000 +0.01(+5.26%)
Feb 06, 2023 0.1000 0.1000 0.0950 0.0950 112,105 -0.01(-9.52%)
Feb 03, 2023 0.1000 0.1050 0.1000 0.1050 28,001 +0.00(+5.00%)
Feb 02, 2023 0.0950 0.1000 0.0950 0.1000 47,000 +0.01(+11.11%)
Feb 01, 2023 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jan 31, 2023 0.0850 0.0950 0.0850 0.0900 80,000 +0.00(+5.88%)
Jan 30, 2023 0.0750 0.0850 0.0750 0.0850 97,100 +0.01(+13.33%)
Jan 27, 2023 0.0700 0.0750 0.0700 0.0750 33,000 +0.00(+7.14%)
Jan 26, 2023 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Jan 24, 2023 0.0750 0 +0.00(+7.14%)
Jan 23, 2023 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Jan 20, 2023 0.0750 0.0750 0.0700 0.0700 108,000 -0.01(-12.50%)
Jan 18, 2023 0.0800 0 +0.00(+0.00%)
Jan 17, 2023 0.0850 0.0850 0.0700 0.0800 173,541 -0.01(-5.88%)
Jan 13, 2023 0.0850 0 +0.01(+6.25%)
Jan 12, 2023 0.0850 0.0850 0.0800 0.0800 6,131 +0.00(+0.00%)
Jan 11, 2023 0.0800 0.0800 0.0800 0.0800 100,000 +0.01(+6.67%)
Jan 10, 2023 0.0800 0.0800 0.0750 0.0750 44,000 -0.01(-6.25%)
Jan 09, 2023 0.0850 0.0850 0.0800 0.0800 136,015 +0.00(+0.00%)
Jan 06, 2023 0.0800 0.0800 0.0800 0.0800 141,400 +0.00(+0.00%)
Jan 04, 2023 0.0800 0 +0.00(+0.00%)
Jan 03, 2023 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Dec 30, 2022 0.0800 0 -0.02(-20.00%)
Dec 29, 2022 0.0800 0.1000 0.0750 0.1000 41,000 +0.03(+33.33%)
Dec 28, 2022 0.0750 0.0750 0.0750 0.0750 49,200 +0.00(+7.14%)
Dec 23, 2022 0.0700 0 +0.00(+0.00%)
Dec 22, 2022 0.0700 0.0700 0.0700 0.0700 41,000 +0.01(+7.69%)
Dec 21, 2022 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Dec 20, 2022 0.0800 0.0800 0.0650 0.0650 186,593 -0.01(-18.75%)
Dec 19, 2022 0.0800 0.0800 0.0800 0.0800 1,290 +0.01(+6.67%)
Dec 16, 2022 0.0750 0.0750 0.0750 0.0750 4,150 -0.01(-6.25%)
Dec 15, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Dec 14, 2022 0.0800 0.0800 0.0750 0.0750 56,000 -0.01(-6.25%)
Dec 12, 2022 0.0800 0 -0.01(-5.88%)
Dec 09, 2022 0.0850 0.0850 0.0850 0.0850 42,000 -0.00(-5.56%)
Dec 08, 2022 0.0850 0.0900 0.0850 0.0900 38,000 +0.00(+0.00%)
Dec 07, 2022 0.0900 0.0900 0.0900 0.0900 25,100 +0.00(+0.00%)
Dec 06, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Dec 02, 2022 0.0900 210 -0.01(-14.29%)
Nov 25, 2022 0.1050 0 +0.00(+5.00%)
Nov 23, 2022 0.1000 0 +0.00(+0.00%)
Nov 21, 2022 0.1000 0 +0.00(+0.00%)
Nov 18, 2022 0.1000 0.1000 0.1000 0.1000 7,800 +0.00(+0.00%)
Nov 16, 2022 0.1000 0 -0.00(-4.76%)
Nov 15, 2022 0.1050 0.1050 0.1050 0.1050 11,000 +0.01(+10.53%)
Nov 14, 2022 0.1100 0.1100 0.0950 0.0950 51,837 -0.01(-9.52%)
Nov 11, 2022 0.1100 0.1150 0.1050 0.1050 93,316 -0.01(-8.70%)
Nov 10, 2022 0.0850 0.1150 0.0850 0.1150 80,200 +0.04(+43.75%)
Nov 09, 2022 0.0850 0.0850 0.0800 0.0800 23,000 -0.01(-5.88%)
Nov 08, 2022 0.0800 0.0900 0.0800 0.0850 46,000 +0.01(+6.25%)
Nov 04, 2022 0.0800 100 +0.01(+6.67%)
Oct 28, 2022 0.0750 0 +0.00(+0.00%)
Oct 27, 2022 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Oct 24, 2022 0.0750 0 +0.00(+0.00%)
Oct 21, 2022 0.0750 0.0750 0.0700 0.0750 73,000 +0.00(+0.00%)
Oct 19, 2022 0.0750 0 -0.01(-6.25%)
Oct 18, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Oct 17, 2022 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Oct 13, 2022 0.0700 500 -0.00(-6.67%)
Oct 12, 2022 0.0750 0.0750 0.0750 0.0750 21,700 +0.00(+0.00%)
Oct 11, 2022 0.0700 0.0750 0.0700 0.0750 36,000 +0.00(+7.14%)
Oct 07, 2022 0.0700 0 -0.01(-12.50%)
Oct 05, 2022 0.0800 0 +0.01(+6.67%)
Oct 04, 2022 0.0750 0.0750 0.0750 0.0750 70,970 +0.00(+7.14%)
Oct 03, 2022 0.0650 0.0700 0.0650 0.0700 101,000 +0.01(+16.67%)
Sep 30, 2022 0.0600 0.0600 0.0600 0.0600 88,000 -0.01(-7.69%)
Sep 29, 2022 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Sep 28, 2022 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Sep 27, 2022 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Sep 26, 2022 0.0650 0.0700 0.0650 0.0650 265,000 +0.00(+0.00%)
Sep 23, 2022 0.0700 0.0700 0.0650 0.0650 253,000 -0.01(-7.14%)
Sep 22, 2022 0.0750 0.0750 0.0700 0.0700 295,200 -0.01(-12.50%)
Sep 21, 2022 0.0800 0.0800 0.0750 0.0800 173,000 +0.00(+0.00%)
Sep 20, 2022 0.0800 0.0900 0.0800 0.0800 483,000 +0.00(+0.00%)
Sep 19, 2022 0.0700 0.0800 0.0700 0.0800 246,000 +0.01(+14.29%)
Sep 16, 2022 0.0750 0.0800 0.0700 0.0700 149,885 -0.01(-17.65%)
Sep 15, 2022 0.0800 0.0850 0.0800 0.0850 38,025 +0.00(+0.00%)
Sep 14, 2022 0.0850 0.0850 0.0850 0.0850 24,000 +0.00(+0.00%)
Sep 13, 2022 0.0850 0.0850 0.0850 0.0850 34,035 +0.00(+0.00%)
Sep 12, 2022 0.0850 0.0850 0.0850 0.0850 83,100 +0.01(+6.25%)
Sep 09, 2022 0.0800 0.0800 0.0800 0.0800 101,000 -0.01(-5.88%)
Sep 08, 2022 0.0950 0.0950 0.0850 0.0850 117,500 -0.01(-15.00%)
Sep 06, 2022 0.1000 50 +0.01(+5.26%)
Sep 02, 2022 0.0950 0 +0.00(+0.00%)
Sep 01, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Aug 31, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Aug 30, 2022 0.0900 0.0950 0.0900 0.0950 71,200 +0.01(+5.56%)
Aug 29, 2022 0.0900 0.0900 0.0900 0.0900 38,470 +0.00(+0.00%)
Aug 26, 2022 0.0900 0.0900 0.0900 0.0900 62,000 -0.01(-5.26%)
Aug 24, 2022 0.0950 11 +0.01(+5.56%)
Aug 22, 2022 0.0900 0 -0.01(-10.00%)
Aug 19, 2022 0.1000 0.1000 0.1000 0.1000 28,500 +0.00(+0.00%)
Aug 18, 2022 0.1000 0.1000 0.1000 0.1000 40,512 -0.01(-9.09%)
Aug 17, 2022 0.1100 0.1100 0.1100 0.1100 27,500 +0.00(+0.00%)
Aug 16, 2022 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Aug 12, 2022 0.1100 0 +0.00(+0.00%)
Aug 11, 2022 0.1100 0.1100 0.1100 0.1100 16,057 +0.00(+0.00%)
Aug 10, 2022 0.1100 0.1100 0.1100 0.1100 55,020 +0.00(+0.00%)
Aug 09, 2022 0.1000 0.1100 0.1000 0.1100 119,000 +0.00(+0.00%)
Aug 08, 2022 0.0900 0.1100 0.0900 0.1100 131,650 +0.00(+0.00%)
Aug 05, 2022 0.1000 0.1100 0.1000 0.1100 25,500 +0.01(+10.00%)
Aug 04, 2022 0.1100 0.1100 0.1000 0.1000 47,000 -0.01(-9.09%)
Aug 03, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Aug 02, 2022 0.1100 0.1100 0.1100 0.1100 14,600 +0.00(+0.00%)
Jul 26, 2022 0.1100 0 +0.00(+0.00%)
Jul 25, 2022 0.1100 0.1100 0.1100 0.1100 3,050 +0.00(+0.00%)
Jul 22, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jul 20, 2022 0.1100 495 +0.00(+0.00%)
Jul 19, 2022 0.1100 0.1100 0.1100 0.1100 8,500 -0.01(-8.33%)
Jul 11, 2022 0.1200 0 +0.01(+9.09%)
Jul 08, 2022 0.1100 0.1100 0.1100 0.1100 42,000 +0.00(+0.00%)
Jul 07, 2022 0.1100 0.1100 0.1100 0.1100 34,000 +0.00(+0.00%)
Jul 06, 2022 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Jul 05, 2022 0.1100 0.1100 0.1100 0.1100 53,000 -0.01(-4.35%)
Jun 30, 2022 0.1150 0 -0.00(-4.17%)
Jun 29, 2022 0.1300 0.1300 0.1200 0.1200 25,000 -0.01(-7.69%)
Jun 24, 2022 0.1300 0 +0.00(+0.00%)
Jun 23, 2022 0.1500 0.1500 0.1300 0.1300 20,000 -0.02(-13.33%)
Jun 22, 2022 0.1400 0.1500 0.1300 0.1500 67,115 +0.01(+7.14%)
Jun 20, 2022 0.1400 0 +0.00(+0.00%)
Jun 17, 2022 0.1500 0.1500 0.1400 0.1400 10,550 -0.01(-6.67%)
Jun 16, 2022 0.1500 0.1500 0.1500 0.1500 6,500 -0.01(-6.25%)
Jun 15, 2022 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jun 09, 2022 0.1600 0 +0.00(+0.00%)
Jun 07, 2022 0.1600 0 +0.00(+0.00%)
Jun 06, 2022 0.1500 0.1600 0.1500 0.1600 9,500 +0.02(+14.29%)
May 31, 2022 0.1400 50 -0.01(-6.67%)
May 27, 2022 0.1500 0 +0.01(+3.45%)
May 24, 2022 0.1450 0 -0.01(-6.45%)
May 19, 2022 0.1550 0 +0.01(+10.71%)
May 17, 2022 0.1400 0 +0.00(+0.00%)
May 16, 2022 0.1300 0.1400 0.1300 0.1400 21,504 +0.02(+12.00%)
May 13, 2022 0.1250 0.1250 0.1250 0.1250 48,100 +0.00(+0.00%)
May 12, 2022 0.1250 0.1250 0.1250 0.1250 70,000 +0.00(+0.00%)
May 11, 2022 0.1250 0.1250 0.1250 0.1250 128,000 -0.01(-7.41%)
May 10, 2022 0.1300 0.1350 0.1300 0.1350 12,500 +0.01(+3.85%)
May 09, 2022 0.1450 0.1450 0.1300 0.1300 87,676 -0.02(-13.33%)
May 06, 2022 0.1500 0.1500 0.1500 0.1500 13,500 +0.00(+0.00%)
May 04, 2022 0.1500 0 +0.01(+3.45%)
May 03, 2022 0.1500 0.1500 0.1450 0.1450 14,525 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.