Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.3300 0.3300 0.3300 100 +0.03(+8.20%)
Apr 26, 2017 0.3450 0.3450 0.3050 0.3050 9,500 -0.04(-11.59%)
Apr 25, 2017 0.3500 0.3600 0.3450 0.3450 10,210 -0.05(-12.66%)
Apr 21, 2017 0.3950 0.3950 0.3950 0 +0.02(+5.33%)
Apr 20, 2017 0.3400 0.4200 0.3400 0.3750 65,000 +0.09(+29.31%)
Apr 19, 2017 0.2900 0.2900 0.2900 0.2900 8,000 +0.00(+0.00%)
Apr 17, 2017 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Apr 13, 2017 0.3100 0.3100 0.3000 0.3000 53,500 -0.04(-11.76%)
Apr 11, 2017 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Apr 07, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 06, 2017 0.3000 0.3000 0.3000 0.3000 5,200 +0.00(+0.00%)
Apr 04, 2017 0.3000 0.3000 0.3000 6 +0.00(+0.00%)
Apr 03, 2017 0.3100 0.3100 0.3000 0.3000 27,000 -0.03(-9.09%)
Mar 29, 2017 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Mar 28, 2017 0.3200 0.3200 0.3100 0.3100 10,100 -0.01(-3.13%)
Mar 27, 2017 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Mar 24, 2017 0.3250 0.3250 0.3200 0.3200 20,000 -0.01(-1.54%)
Mar 21, 2017 0.3250 0.3250 0.3250 136 +0.00(+0.00%)
Mar 15, 2017 0.3250 0.3250 0.3250 0 -0.02(-4.41%)
Mar 14, 2017 0.3500 0.3500 0.3400 0.3400 9,000 -0.01(-2.86%)
Mar 13, 2017 0.3400 0.3500 0.3400 0.3500 23,000 +0.00(+0.00%)
Mar 10, 2017 0.3450 0.3500 0.3450 0.3500 20,500 +0.01(+1.45%)
Mar 09, 2017 0.3450 0.3450 0.3450 0.3450 1,049 -0.01(-1.43%)
Mar 03, 2017 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Mar 01, 2017 0.3750 0.3750 0.3750 0 +0.02(+4.17%)
Feb 24, 2017 0.3600 0.3600 0.3600 0 -0.03(-6.49%)
Feb 22, 2017 0.3850 0.3850 0.3850 0 +0.03(+8.45%)
Feb 21, 2017 0.3700 0.3700 0.3550 0.3550 28,000 +0.01(+1.43%)
Feb 17, 2017 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Feb 16, 2017 0.4100 0.4100 0.3700 0.3750 162,612 -0.04(-9.64%)
Feb 15, 2017 0.4350 0.4350 0.4150 0.4150 9,000 -0.02(-4.60%)
Feb 14, 2017 0.4400 0.4500 0.4350 0.4350 11,500 -0.07(-13.00%)
Feb 10, 2017 0.5000 0.5000 0.5000 220 -0.05(-9.09%)
Feb 07, 2017 0.5500 0.5500 0.5500 425 +0.18(+48.65%)
Feb 06, 2017 0.3700 0.3700 0.3700 0.3700 3,000 -0.03(-6.33%)
Feb 03, 2017 0.3850 0.3950 0.3850 0.3950 8,553 +0.02(+3.95%)
Feb 02, 2017 0.3550 0.3800 0.3550 0.3800 35,500 +0.00(+0.00%)
Feb 01, 2017 0.3700 0.3800 0.3550 0.3800 124,950 -0.01(-1.30%)
Jan 31, 2017 0.3800 0.3850 0.3550 0.3850 59,524 +0.00(+0.00%)
Jan 30, 2017 0.3850 0.3850 0.3850 0.3850 2,084 -0.01(-1.28%)
Jan 27, 2017 0.4150 0.4150 0.3900 0.3900 22,800 -0.03(-8.24%)
Jan 26, 2017 0.4200 0.4250 0.4200 0.4250 30,000 +0.02(+6.25%)
Jan 25, 2017 0.4050 0.4050 0.4000 0.4000 23,500 -0.03(-6.98%)
Jan 24, 2017 0.4150 0.4350 0.4000 0.4300 56,925 +0.02(+6.17%)
Jan 23, 2017 0.4100 0.4100 0.4050 0.4050 81,000 +0.00(+0.00%)
Jan 20, 2017 0.4100 0.4100 0.4000 0.4050 94,000 +0.04(+10.96%)
Jan 19, 2017 0.3700 0.3800 0.3650 0.3650 62,000 -0.04(-8.75%)
Jan 18, 2017 0.3850 0.4000 0.3600 0.4000 34,003 +0.03(+8.11%)
Jan 13, 2017 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Jan 12, 2017 0.4000 0.4000 0.3800 0.3800 2,000 -0.02(-5.00%)
Jan 10, 2017 0.4000 0.4000 0.4000 3 +0.02(+5.26%)
Jan 09, 2017 0.4000 0.4000 0.3800 0.3800 11,500 +0.03(+7.04%)
Jan 06, 2017 0.4100 0.4450 0.3550 0.3550 27,401 -0.09(-20.22%)
Jan 05, 2017 0.4450 0.4450 0.4450 0.4450 2,064 +0.04(+11.25%)
Jan 04, 2017 0.3550 0.4000 0.3550 0.4000 1,400 +0.00(+0.00%)
Jan 03, 2017 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Dec 30, 2016 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Dec 29, 2016 0.4150 0.4200 0.4150 0.4200 4,975 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.