Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

1.220 -0.020 (-1.61%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2050 0.2050 0.2050 4 -0.02(-6.82%)
Apr 25, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Apr 24, 2018 0.2200 0.2250 0.2200 0.2250 74,614 +0.00(+0.00%)
Apr 23, 2018 0.2200 0.2250 0.2200 0.2250 101,504 +0.01(+2.27%)
Apr 20, 2018 0.2300 0.2300 0.2200 0.2200 34,550 -0.01(-6.38%)
Apr 19, 2018 0.2350 0.2350 0.2350 0.2350 93,500 +0.00(+0.00%)
Apr 18, 2018 0.2350 0.2350 0.2300 0.2350 107,500 -0.03(-9.62%)
Apr 16, 2018 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Apr 13, 2018 0.2700 0.2700 0.2700 0.2700 21,500 +0.00(+0.00%)
Apr 11, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Apr 10, 2018 0.2700 0.2800 0.2600 0.2800 79,000 -0.01(-3.45%)
Apr 05, 2018 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
Apr 04, 2018 0.2950 0.3200 0.2950 0.3200 6,000 +0.04(+16.36%)
Apr 03, 2018 0.2750 0.2750 0.2750 0.2750 7,500 -0.02(-6.78%)
Apr 02, 2018 0.2850 0.2950 0.2850 0.2950 12,600 +0.02(+7.27%)
Mar 29, 2018 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Mar 28, 2018 0.3000 0.3000 0.3000 0.3000 17,500 +0.00(+0.00%)
Mar 27, 2018 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Mar 26, 2018 0.2800 0.3000 0.2700 0.3000 18,050 +0.00(+0.00%)
Mar 23, 2018 0.2800 0.3100 0.2800 0.3000 77,500 +0.03(+13.21%)
Mar 21, 2018 0.2650 0.2650 0.2650 0 -0.02(-8.62%)
Mar 20, 2018 0.2600 0.2900 0.2600 0.2900 24,000 +0.00(+0.00%)
Mar 16, 2018 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Mar 12, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 09, 2018 0.2750 0.2750 0.2700 0.2700 5,000 +0.00(+0.00%)
Mar 07, 2018 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Mar 06, 2018 0.2650 0.2800 0.2650 0.2750 16,000 -0.01(-5.17%)
Mar 05, 2018 0.2900 0.2900 0.2900 0.2900 34,000 +0.02(+7.41%)
Mar 02, 2018 0.2900 0.2900 0.2700 0.2700 49,334 +0.00(+0.00%)
Mar 01, 2018 0.3000 0.3000 0.2700 0.2700 30,265 -0.01(-3.57%)
Feb 28, 2018 0.2800 0.2800 0.2800 0.2800 17,500 +0.00(+0.00%)
Feb 27, 2018 0.2800 0.2800 0.2800 0.2800 24,200 +0.00(+0.00%)
Feb 26, 2018 0.2800 0.2800 0.2800 0.2800 15,500 -0.01(-5.08%)
Feb 23, 2018 0.2950 0.2950 0.2950 0.2950 8,500 +0.02(+7.27%)
Feb 22, 2018 0.2750 0.2750 0.2750 0.2750 38,518 +0.00(+0.00%)
Feb 21, 2018 0.2800 0.2800 0.2750 0.2750 1,500 -0.02(-8.33%)
Feb 16, 2018 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Feb 15, 2018 0.2650 0.2700 0.2550 0.2650 29,000 -0.01(-1.85%)
Feb 14, 2018 0.2700 0.2700 0.2700 0.2700 500 +0.02(+8.00%)
Feb 13, 2018 0.2550 0.2550 0.2500 0.2500 50,000 -0.01(-1.96%)
Feb 12, 2018 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Feb 09, 2018 0.2600 0.2600 0.2550 0.2600 66,500 -0.02(-5.45%)
Feb 07, 2018 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Feb 06, 2018 0.2750 0.2750 0.2650 0.2650 35,000 -0.01(-3.64%)
Feb 05, 2018 0.2700 0.2750 0.2700 0.2750 42,000 +0.00(+0.00%)
Feb 02, 2018 0.3050 0.3050 0.2750 0.2750 139,500 -0.05(-16.67%)
Feb 01, 2018 0.3250 0.3300 0.3250 0.3300 20,000 +0.03(+8.20%)
Jan 31, 2018 0.3050 0.3050 0.3050 0.3050 1,500 +0.01(+1.67%)
Jan 30, 2018 0.3000 0.2900 0.3000 65,000 +0.01(+3.45%)
Jan 29, 2018 0.2900 0.3000 0.2900 0.2900 137,300 -0.03(-7.94%)
Jan 26, 2018 0.3150 0.3150 0.3150 0.3150 10,000 +0.00(+0.00%)
Jan 25, 2018 0.3150 0.3150 0.3150 0.3150 14,204 +0.00(+0.00%)
Jan 24, 2018 0.3250 0.3250 0.3150 0.3150 100,000 +0.00(+0.00%)
Jan 23, 2018 0.3500 0.3500 0.3150 0.3150 49,500 -0.03(-10.00%)
Jan 22, 2018 0.3200 0.3500 0.3150 0.3500 31,490 +0.03(+9.37%)
Jan 19, 2018 0.2900 0.3200 0.2900 0.3200 49,300 +0.04(+16.36%)
Jan 17, 2018 0.2750 0.2750 0.2750 0 -0.03(-11.29%)
Jan 16, 2018 0.3050 0.3200 0.3050 0.3100 52,000 +0.02(+6.90%)
Jan 15, 2018 0.3100 0.3100 0.2900 0.2900 19,516 -0.03(-7.94%)
Jan 12, 2018 0.2900 0.3150 0.2900 0.3150 76,500 +0.03(+8.62%)
Jan 11, 2018 0.2900 0.2900 0.2900 0.2900 4,000 +0.01(+3.57%)
Jan 10, 2018 0.2800 0.2800 0.2750 0.2800 45,050 +0.01(+1.82%)
Jan 09, 2018 0.2900 0.2900 0.2750 0.2750 25,315 -0.01(-1.79%)
Jan 08, 2018 0.3150 0.3150 0.2800 0.2800 8,500 -0.04(-12.50%)
Jan 04, 2018 0.3200 0.3200 0.3200 135 +0.04(+14.29%)
Jan 03, 2018 0.3000 0.3000 0.2800 0.2800 10,400 -0.02(-6.67%)
Jan 02, 2018 0.3000 0.3000 0.2800 0.3000 100,400 +0.00(+0.00%)
Dec 29, 2017 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 28, 2017 0.3300 0.3500 0.2900 0.2900 240,300 -0.04(-10.77%)
Dec 27, 2017 0.3500 0.3500 0.3500 0.3250 190,000 -0.03(-9.72%)
Dec 22, 2017 0.3600 0.3600 0.3600 0.3600 500 +0.02(+5.88%)
Dec 21, 2017 0.3450 0.3450 0.3300 0.3400 19,500 -0.01(-2.86%)
Dec 20, 2017 0.3250 0.3500 0.3200 0.3500 60,516 +0.03(+11.11%)
Dec 19, 2017 0.3500 0.3500 0.3100 0.3150 107,500 -0.03(-10.00%)
Dec 18, 2017 0.3500 0.3500 0.3500 0.3500 10,114 +0.00(+0.00%)
Dec 15, 2017 0.3500 0.3500 0.3500 0.3500 14,500 -0.01(-2.78%)
Dec 14, 2017 0.3500 0.3600 0.3300 0.3600 83,408 +0.01(+1.41%)
Dec 13, 2017 0.3850 0.4100 0.3550 0.3550 53,508 -0.01(-1.39%)
Dec 12, 2017 0.3600 0.3600 0.3600 0.3600 16,000 +0.01(+1.41%)
Dec 11, 2017 0.3700 0.3700 0.3550 0.3550 13,000 -0.05(-11.25%)
Dec 08, 2017 0.3850 0.4000 0.3850 0.4000 29,030 +0.02(+3.90%)
Dec 07, 2017 0.3700 0.4000 0.3700 0.3850 71,000 -0.02(-3.75%)
Dec 06, 2017 0.4000 0.4000 0.4000 0.4000 10,000 +0.01(+2.56%)
Dec 05, 2017 0.4000 0.4000 0.3900 0.3900 13,000 -0.01(-2.50%)
Dec 04, 2017 0.3850 0.4000 0.3700 0.4000 65,150 +0.02(+3.90%)
Dec 01, 2017 0.3900 0.3900 0.3500 0.3850 48,970 +0.01(+1.32%)
Nov 30, 2017 0.3400 0.3800 0.3150 0.3800 408,000 +0.03(+7.04%)
Nov 29, 2017 0.3400 0.3550 0.3400 0.3550 16,000 +0.03(+10.94%)
Nov 28, 2017 0.3600 0.3600 0.3200 0.3200 21,000 -0.04(-11.11%)
Nov 27, 2017 0.3800 0.4000 0.3600 0.3600 36,003 -0.01(-2.70%)
Nov 24, 2017 0.3700 0.3700 0.3700 0.3700 10,000 -0.01(-2.63%)
Nov 23, 2017 0.3700 0.3850 0.3700 0.3800 60,000 +0.01(+1.33%)
Nov 22, 2017 0.4100 0.4100 0.3750 0.3750 74,006 -0.03(-8.54%)
Nov 21, 2017 0.4200 0.4500 0.4100 0.4100 150,500 +0.00(+0.00%)
Nov 20, 2017 0.4250 0.4250 0.4100 0.4100 24,500 +0.00(+0.00%)
Nov 17, 2017 0.4200 0.4200 0.4100 0.4100 45,500 -0.02(-4.65%)
Nov 16, 2017 0.4350 0.4350 0.4150 0.4300 128,000 +0.02(+4.88%)
Nov 15, 2017 0.4250 0.4400 0.4100 0.4100 229,875 -0.01(-2.38%)
Nov 14, 2017 0.4400 0.4400 0.4050 0.4200 115,500 -0.03(-5.62%)
Nov 13, 2017 0.4500 0.4650 0.4100 0.4450 230,800 -0.01(-1.11%)
Nov 10, 2017 0.4350 0.4500 0.4000 0.4500 175,499 +0.05(+12.50%)
Nov 09, 2017 0.4350 0.4400 0.4000 0.4000 176,229 -0.01(-2.44%)
Nov 08, 2017 0.4350 0.4400 0.4100 0.4100 143,629 -0.01(-2.38%)
Nov 07, 2017 0.4550 0.4700 0.4200 0.4200 361,400 +0.01(+2.44%)
Nov 06, 2017 0.4500 0.4650 0.4050 0.4100 183,434 -0.04(-8.89%)
Nov 03, 2017 0.4200 0.4500 0.4000 0.4500 184,200 +0.03(+7.14%)
Nov 02, 2017 0.4450 0.4450 0.4200 0.4200 138,500 +0.01(+2.44%)
Nov 01, 2017 0.4300 0.4500 0.4100 0.4100 92,000 -0.01(-2.38%)
Oct 31, 2017 0.4400 0.4400 0.3900 0.4200 144,500 +0.02(+6.33%)
Oct 30, 2017 0.4400 0.4400 0.3950 0.3950 15,500 -0.04(-9.20%)
Oct 27, 2017 0.4500 0.4500 0.4100 0.4350 133,000 +0.02(+3.57%)
Oct 26, 2017 0.4400 0.4500 0.4100 0.4200 147,100 +0.00(+0.00%)
Oct 25, 2017 0.4400 0.4400 0.4000 0.4200 100,800 -0.02(-4.55%)
Oct 24, 2017 0.4400 0.4450 0.4200 0.4400 187,217 +0.04(+10.00%)
Oct 23, 2017 0.4050 0.4050 0.4000 0.4000 28,500 +0.00(+0.00%)
Oct 20, 2017 0.4050 0.4250 0.4000 0.4000 50,500 -0.01(-2.44%)
Oct 19, 2017 0.4250 0.4250 0.4100 0.4100 28,500 -0.01(-1.20%)
Oct 18, 2017 0.4325 0.4325 0.4150 0.4150 3,500 +0.01(+1.22%)
Oct 17, 2017 0.4500 0.4700 0.4100 0.4100 232,000 -0.01(-1.20%)
Oct 16, 2017 0.4700 0.4700 0.4150 0.4150 147,500 -0.04(-7.78%)
Oct 13, 2017 0.4500 0.4500 0.4400 0.4500 67,500 +0.01(+2.27%)
Oct 12, 2017 0.4600 0.4600 0.4400 0.4400 31,500 +0.01(+2.33%)
Oct 11, 2017 0.4400 0.4400 0.4200 0.4300 20,000 +0.02(+3.61%)
Oct 10, 2017 0.4500 0.4500 0.4150 0.4150 549,500 +0.01(+1.22%)
Oct 06, 2017 0.4500 0.4500 0.4100 0.4100 10,500 -0.04(-8.89%)
Oct 05, 2017 0.4850 0.4850 0.4500 0.4500 3,000 -0.04(-8.16%)
Oct 04, 2017 0.3900 0.4900 0.3900 0.4900 116,000 +0.10(+27.27%)
Oct 03, 2017 0.4150 0.4150 0.3750 0.3850 41,500 -0.07(-14.44%)
Oct 02, 2017 0.4500 0.4650 0.3850 0.4500 63,740 +0.01(+2.27%)
Sep 29, 2017 0.4000 0.4400 0.4000 0.4400 37,452 +0.04(+11.39%)
Sep 28, 2017 0.3750 0.4000 0.3500 0.3950 145,100 +0.04(+11.27%)
Sep 27, 2017 0.3950 0.3950 0.3550 0.3550 13,100 -0.03(-6.58%)
Sep 26, 2017 0.4350 0.4400 0.3800 0.3800 11,000 -0.02(-5.00%)
Sep 25, 2017 0.3800 0.4250 0.3800 0.4000 81,000 +0.07(+19.40%)
Sep 22, 2017 0.3500 0.3800 0.3350 0.3350 67,500 +0.00(+0.00%)
Sep 21, 2017 0.3350 0.3350 0.3200 0.3350 5,500 +0.02(+4.69%)
Sep 20, 2017 0.3150 0.3300 0.3150 0.3200 58,000 +0.00(+0.00%)
Sep 19, 2017 0.3350 0.3400 0.3100 0.3200 79,500 -0.01(-3.03%)
Sep 18, 2017 0.3200 0.3400 0.3200 0.3300 113,206 +0.02(+6.45%)
Sep 15, 2017 0.3050 0.3100 0.2900 0.3100 110,000 +0.02(+6.90%)
Sep 14, 2017 0.3100 0.3100 0.2900 0.2900 85,000 -0.03(-7.94%)
Sep 13, 2017 0.3400 0.3500 0.3050 0.3150 137,044 +0.01(+1.61%)
Sep 12, 2017 0.3100 0.3100 0.2750 0.3100 131,050 +0.00(+0.00%)
Sep 11, 2017 0.2800 0.3100 0.2800 0.3100 56,500 +0.01(+3.33%)
Sep 08, 2017 0.3000 0.3100 0.3000 0.3000 157,800 -0.01(-1.64%)
Sep 07, 2017 0.3200 0.3200 0.3050 0.3050 58,000 -0.01(-3.17%)
Sep 05, 2017 0.3150 0.3150 0.3150 0 -0.03(-10.00%)
Sep 01, 2017 0.3700 0.3750 0.3500 0.3500 39,000 +0.00(+0.00%)
Aug 31, 2017 0.3250 0.3500 0.3250 0.3500 15,000 +0.04(+14.75%)
Aug 30, 2017 0.3000 0.3100 0.3000 0.3050 141,300 +0.02(+8.93%)
Aug 29, 2017 0.2900 0.2900 0.2800 0.2800 95,000 -0.02(-6.67%)
Aug 24, 2017 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Aug 23, 2017 0.2850 0.3000 0.2800 0.2800 120,000 -0.02(-8.20%)
Aug 22, 2017 0.2850 0.3050 0.2850 0.3050 19,500 +0.02(+7.02%)
Aug 16, 2017 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Aug 15, 2017 0.2750 0.2750 0.2750 0.2750 5,000 -0.01(-3.51%)
Aug 14, 2017 0.2700 0.3250 0.2700 0.2850 51,000 +0.01(+5.56%)
Aug 11, 2017 0.2700 0.2700 0.2700 0.2700 3,000 +0.03(+12.50%)
Aug 08, 2017 0.2400 0.2400 0.2400 0 -0.06(-20.00%)
Jul 31, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 28, 2017 0.3000 0.3000 0.3000 0.3000 13,110 +0.00(+0.00%)
Jul 26, 2017 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jul 21, 2017 0.3500 0.3500 0.3500 100 -0.04(-9.09%)
Jul 18, 2017 0.3850 0.3850 0.3850 0 +0.07(+22.22%)
Jul 14, 2017 0.3150 0.3150 0.3150 0 +0.07(+26.00%)
Jul 11, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jul 10, 2017 0.2500 0.2500 0.2300 0.2300 14,500 -0.02(-8.00%)
Jul 05, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 03, 2017 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 29, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jun 28, 2017 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Jun 26, 2017 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Jun 23, 2017 0.2600 0.2600 0.2600 0.2600 52,115 -0.02(-5.45%)
Jun 22, 2017 0.2750 0.2750 0.2750 0.2750 10,000 +0.01(+1.85%)
Jun 21, 2017 0.2700 0.2700 0.2700 0.2700 3,500 -0.01(-1.82%)
Jun 16, 2017 0.2750 0.2750 0.2750 40 +0.05(+19.57%)
Jun 12, 2017 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jun 07, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 06, 2017 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jun 02, 2017 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jun 01, 2017 0.2700 0.2800 0.2700 0.2700 12,600 +0.01(+1.89%)
May 31, 2017 0.2600 0.2650 0.2600 0.2650 1,500 +0.02(+6.00%)
May 30, 2017 0.2800 0.2800 0.2500 0.2500 54,500 -0.02(-7.41%)
May 25, 2017 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
May 23, 2017 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
May 19, 2017 0.2750 0.2750 0.2400 0.2600 176,500 -0.01(-3.70%)
May 16, 2017 0.2700 0.2700 0.2700 10 -0.05(-15.62%)
May 10, 2017 0.3200 0.3200 0.3200 0 +0.06(+23.08%)
May 09, 2017 0.2600 0.2700 0.2600 0.2600 5,860 -0.02(-7.14%)
May 05, 2017 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
May 04, 2017 0.3050 0.3050 0.3000 0.3000 32,500 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.