Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED
Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 0.0950 36 +0.00(+0.00%)
Apr 21, 2022 0.0950 0 +0.00(+0.00%)
Apr 20, 2022 0.1000 0.1000 0.0950 0.0950 141,500 -0.01(-5.00%)
Apr 19, 2022 0.1050 0.1050 0.1000 0.1000 22,500 -0.00(-4.76%)
Apr 18, 2022 0.1150 0.1150 0.1050 0.1050 8,500 +0.00(+0.00%)
Apr 08, 2022 0.1050 0 -0.01(-4.55%)
Apr 07, 2022 0.1100 0.1100 0.1100 0.1100 861 +0.01(+15.79%)
Apr 06, 2022 0.1000 0.1000 0.0950 0.0950 3,255 -0.01(-13.64%)
Apr 05, 2022 0.1000 0.1100 0.1000 0.1100 21,700 +0.01(+10.00%)
Apr 04, 2022 0.1000 0.1000 0.1000 0.1000 2,410 +0.00(+0.00%)
Apr 01, 2022 0.1050 0.1050 0.1000 0.1000 79,000 -0.01(-9.09%)
Mar 31, 2022 0.1100 0.1100 0.1100 0.1100 3,107 +0.01(+4.76%)
Mar 30, 2022 0.1100 0.1100 0.1050 0.1050 31,549 -0.01(-4.55%)
Mar 28, 2022 0.1100 0 -0.01(-4.35%)
Mar 25, 2022 0.1150 0.1150 0.1150 0.1150 7,500 -0.00(-4.17%)
Mar 24, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.02(+20.00%)
Mar 21, 2022 0.1000 170 -0.02(-20.00%)
Mar 17, 2022 0.1250 0 +0.00(+0.00%)
Mar 11, 2022 0.1250 0 +0.01(+4.17%)
Mar 09, 2022 0.1200 0 -0.01(-7.69%)
Mar 07, 2022 0.1300 0 +0.01(+4.00%)
Mar 03, 2022 0.1250 0 -0.02(-10.71%)
Mar 01, 2022 0.1400 0 +0.00(+0.00%)
Feb 25, 2022 0.1400 0 +0.00(+0.00%)
Feb 23, 2022 0.1400 0 -0.00(-3.45%)
Feb 22, 2022 0.1450 0.1450 0.1450 0.1450 25,000 -0.01(-3.33%)
Feb 18, 2022 0.1500 0 -0.01(-6.25%)
Feb 16, 2022 0.1600 0 +0.02(+14.29%)
Feb 14, 2022 0.1400 196 -0.02(-12.50%)
Feb 11, 2022 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Feb 10, 2022 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Feb 09, 2022 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Feb 08, 2022 0.1600 0.1600 0.1600 0.1600 8,500 +0.00(+0.00%)
Feb 07, 2022 0.1600 0.1600 0.1600 0.1600 11,000 -0.01(-3.03%)
Feb 04, 2022 0.1650 0.1650 0.1650 0.1650 3,318 +0.00(+0.00%)
Feb 01, 2022 0.1650 0 +0.00(+0.00%)
Jan 31, 2022 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Jan 28, 2022 0.1600 0.1600 0.1600 0.1600 10,800 -0.01(-3.03%)
Jan 27, 2022 0.1600 0.1650 0.1600 0.1650 28,000 +0.00(+0.00%)
Jan 26, 2022 0.1650 0.1650 0.1650 0.1650 12,000 -0.01(-2.94%)
Jan 25, 2022 0.1650 0.1700 0.1650 0.1700 5,500 +0.01(+3.03%)
Jan 24, 2022 0.1650 0.1650 0.1600 0.1650 17,007 -0.01(-5.71%)
Jan 21, 2022 0.1750 0.1750 0.1750 0.1750 8,000 +0.00(+0.00%)
Jan 20, 2022 0.1750 0.1750 0.1600 0.1750 50,726 +0.00(+0.00%)
Jan 19, 2022 0.1700 0.1750 0.1700 0.1750 18,804 +0.00(+0.00%)
Jan 18, 2022 0.1650 0.1750 0.1600 0.1750 27,500 +0.01(+6.06%)
Jan 17, 2022 0.1650 0.1700 0.1650 0.1650 19,300 -0.01(-2.94%)
Jan 14, 2022 0.1650 0.1700 0.1600 0.1700 20,500 +0.00(+0.00%)
Jan 13, 2022 0.1700 0.1700 0.1600 0.1700 34,917 +0.00(+0.00%)
Jan 12, 2022 0.1600 0.1700 0.1600 0.1700 18,800 +0.01(+6.25%)
Jan 11, 2022 0.1600 0.1600 0.1600 0.1600 15,500 +0.00(+0.00%)
Jan 10, 2022 0.1650 0.1650 0.1600 0.1600 32,650 +0.01(+3.23%)
Jan 07, 2022 0.1550 0.1600 0.1550 0.1550 10,500 -0.01(-3.13%)
Jan 06, 2022 0.1600 0.1600 0.1600 0.1600 18,000 -0.01(-3.03%)
Jan 04, 2022 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Dec 31, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 30, 2021 0.1400 0.1450 0.1350 0.1450 72,000 +0.01(+7.41%)
Dec 29, 2021 0.1250 0.1400 0.1250 0.1350 57,291 +0.01(+3.85%)
Dec 24, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 23, 2021 0.1250 0.1250 0.1250 0.1250 45,266 +0.00(+0.00%)
Dec 22, 2021 0.1250 0.1250 0.1250 0.1250 7,500 +0.00(+0.00%)
Dec 21, 2021 0.1200 0.1250 0.1200 0.1250 33,500 +0.00(+0.00%)
Dec 20, 2021 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
Dec 17, 2021 0.1300 0.1300 0.1200 0.1250 14,500 +0.01(+4.17%)
Dec 16, 2021 0.1200 0.1250 0.1200 0.1200 32,000 +0.01(+9.09%)
Dec 15, 2021 0.1200 0.1200 0.1100 0.1100 35,000 -0.01(-4.35%)
Dec 14, 2021 0.1200 0.1200 0.1150 0.1150 13,500 -0.00(-4.17%)
Dec 13, 2021 0.1200 0.1200 0.1200 0.1200 2,333 +0.00(+0.00%)
Dec 10, 2021 0.1250 0.1300 0.1200 0.1200 21,500 -0.01(-7.69%)
Dec 09, 2021 0.1250 0.1300 0.1250 0.1300 15,000 +0.01(+4.00%)
Dec 08, 2021 0.1250 0.1250 0.1200 0.1250 23,500 +0.00(+0.00%)
Dec 07, 2021 0.1150 0.1250 0.1150 0.1250 64,500 +0.01(+13.64%)
Dec 06, 2021 0.1100 0.1150 0.1100 0.1100 17,500 -0.01(-4.35%)
Dec 03, 2021 0.1200 0.1200 0.1100 0.1150 26,500 +0.00(+0.00%)
Dec 02, 2021 0.1200 0.1200 0.1100 0.1150 51,500 +0.00(+0.00%)
Dec 01, 2021 0.1150 0.1150 0.1150 0.1150 9,000 +0.01(+9.52%)
Nov 29, 2021 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Nov 26, 2021 0.1150 0.1250 0.1100 0.1250 12,000 +0.01(+8.70%)
Nov 25, 2021 0.1150 0.1150 0.1150 0.1150 1,333 -0.01(-8.00%)
Nov 19, 2021 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Nov 17, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 16, 2021 0.1050 0.1050 0.1050 0.1050 21,500 +0.00(+5.00%)
Nov 12, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 08, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 05, 2021 0.1050 0.1050 0.1000 0.1000 105,500 -0.00(-4.76%)
Oct 28, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 25, 2021 0.1050 0.1050 0.1050 75 +0.00(+0.00%)
Oct 22, 2021 0.1050 0.1050 0.1050 0.1050 18,000 +0.00(+5.00%)
Oct 21, 2021 0.1000 0.1000 0.1000 0.1000 3,000 -0.00(-4.76%)
Oct 18, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 15, 2021 0.1150 0.1150 0.1050 0.1050 67,500 +0.00(+0.00%)
Oct 14, 2021 0.1200 0.1200 0.1050 0.1050 10,000 -0.01(-12.50%)
Oct 13, 2021 0.1200 0.1200 0.1000 0.1200 26,000 +0.00(+0.00%)
Oct 12, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 06, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 04, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 01, 2021 0.1200 0.1200 0.1050 0.1050 28,500 -0.01(-12.50%)
Sep 30, 2021 0.1250 0.1250 0.1200 0.1200 3,000 +0.00(+0.00%)
Sep 29, 2021 0.1350 0.1350 0.1200 0.1200 7,503 -0.02(-11.11%)
Sep 24, 2021 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Sep 23, 2021 0.1300 0.1300 0.1200 0.1200 5,000 -0.01(-7.69%)
Sep 16, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 14, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 08, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 01, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 31, 2021 0.1350 0.1350 0.1350 0.1350 1,008 +0.01(+3.85%)
Aug 25, 2021 0.1300 0.1300 0.1300 100 -0.01(-7.14%)
Aug 23, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 20, 2021 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+7.69%)
Aug 19, 2021 0.1300 0.1300 0.1300 0.1300 500 -0.01(-7.14%)
Aug 17, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 16, 2021 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Aug 13, 2021 0.1300 0.1300 0.1250 0.1250 1,500 -0.02(-10.71%)
Aug 11, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 06, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 05, 2021 0.1400 0.1400 0.1400 0.1400 12,500 +0.00(+0.00%)
Aug 04, 2021 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Aug 03, 2021 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Jul 30, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 29, 2021 0.1250 0.1250 0.1200 0.1200 6,033 -0.01(-4.00%)
Jul 26, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 23, 2021 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jul 21, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 20, 2021 0.1200 0.1200 0.1100 0.1100 49,000 +0.01(+4.76%)
Jul 19, 2021 0.1200 0.1200 0.1050 0.1050 4,680 -0.01(-12.50%)
Jul 12, 2021 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Jul 02, 2021 0.1350 0.1350 0.1350 40 +0.01(+8.00%)
Jun 29, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 22, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 21, 2021 0.1350 0.1350 0.1350 0.1350 3,039 +0.01(+3.85%)
Jun 18, 2021 0.1300 0.1300 0.1300 0.1300 4,399 +0.01(+4.00%)
Jun 17, 2021 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Jun 11, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 09, 2021 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Jun 04, 2021 0.1250 0.1250 0.1250 101 +0.00(+0.00%)
Jun 02, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 27, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
May 26, 2021 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
May 21, 2021 0.1100 0.1100 0.1100 39 -0.04(-26.67%)
May 20, 2021 0.1500 0.1500 0.1500 0.1500 4,000 +0.04(+36.36%)
May 19, 2021 0.1150 0.1150 0.1100 0.1100 25,500 -0.01(-4.35%)
May 18, 2021 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
May 14, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 13, 2021 0.1150 0.1200 0.1150 0.1150 14,626 -0.01(-8.00%)
May 10, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.