Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.2000 -0.0500 (-20.00%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 15, 2019 0.0450 0.0450 0.0450 0.0450 150,000 -0.01(-10.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Apr 11, 2019 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 03, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 01, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 29, 2019 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+10.00%)
Mar 26, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 25, 2019 0.0500 0.0550 0.0500 0.0550 13,000 +0.01(+22.22%)
Mar 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 06, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2019 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+14.29%)
Feb 21, 2019 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Feb 20, 2019 0.0400 0.0400 0.0350 0.0400 285,000 -0.00(-11.11%)
Feb 19, 2019 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Feb 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 22, 2019 0.0400 0.0400 0.0400 0.0400 53,250 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 14, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 03, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 02, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2018 0.0450 0.0450 0.0400 0.0400 41,178 -0.00(-11.11%)
Dec 27, 2018 0.0450 0.0450 0.0450 0.0450 9,616 -0.01(-10.00%)
Dec 21, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+25.00%)
Dec 19, 2018 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Dec 18, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Dec 17, 2018 0.0450 0.0450 0.0400 0.0400 57,290 +0.00(+0.00%)
Dec 14, 2018 0.0400 0.0400 0.0400 0.0400 132,000 +0.00(+0.00%)
Dec 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 11, 2018 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Dec 10, 2018 0.0450 0.0450 0.0350 0.0400 534,000 -0.00(-11.11%)
Dec 07, 2018 0.0450 0.0450 0.0450 0.0450 65,000 -0.01(-10.00%)
Dec 06, 2018 0.0500 0.0500 0.0500 0.0500 47,711 -0.00(-9.09%)
Dec 05, 2018 0.0550 0.0550 0.0500 0.0550 423,000 -0.00(-8.33%)
Dec 04, 2018 0.0450 0.0600 0.0450 0.0600 469,600 +0.02(+50.00%)
Dec 03, 2018 0.0400 0.0400 0.0400 0.0400 139,000 +0.00(+14.29%)
Nov 30, 2018 0.0350 0.0350 0.0350 0.0350 24,000 -0.00(-12.50%)
Nov 29, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Nov 28, 2018 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Nov 26, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 23, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2018 0.0400 0.0400 0.0400 0.0400 177,000 -0.00(-11.11%)
Nov 19, 2018 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Nov 15, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 14, 2018 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
Nov 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 06, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 02, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 26, 2018 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+10.00%)
Oct 25, 2018 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Oct 23, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 22, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Oct 19, 2018 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Oct 17, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 12, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 11, 2018 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Oct 10, 2018 0.0550 0.0550 0.0500 0.0500 57,000 -0.00(-9.09%)
Oct 09, 2018 0.0550 0.0550 0.0550 0.0550 177,999 +0.00(+0.00%)
Oct 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 01, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2018 0.0500 0.0500 0.0500 0.0500 23,950 +0.00(+0.00%)
Sep 27, 2018 0.0500 0.0500 0.0500 0.0500 165,499 +0.00(+0.00%)
Sep 26, 2018 0.0550 0.0550 0.0500 0.0500 86,000 -0.00(-9.09%)
Sep 25, 2018 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Sep 24, 2018 0.0550 0.0550 0.0550 0.0550 44,750 +0.00(+10.00%)
Sep 21, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 20, 2018 0.0550 0.0550 0.0500 0.0500 150,000 +0.00(+0.00%)
Sep 19, 2018 0.0650 0.0650 0.0500 0.0500 306,500 -0.01(-16.67%)
Sep 18, 2018 0.0650 0.0650 0.0550 0.0600 420,900 -0.01(-7.69%)
Sep 17, 2018 0.0650 0.0700 0.0650 0.0650 1,023,629 +0.01(+18.18%)
Sep 14, 2018 0.0550 0.0550 0.0550 0.0550 54,000 -0.00(-8.33%)
Sep 13, 2018 0.0550 0.0600 0.0550 0.0600 58,000 +0.00(+9.09%)
Sep 12, 2018 0.0550 0.0550 0.0550 0.0550 63,500 +0.00(+10.00%)
Sep 11, 2018 0.0550 0.0550 0.0500 0.0500 281,750 -0.01(-23.08%)
Sep 07, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Sep 06, 2018 0.0550 0.0550 0.0550 0.0550 29,750 -0.00(-8.33%)
Sep 05, 2018 0.0550 0.0600 0.0550 0.0600 14,869 +0.01(+20.00%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 28, 2018 0.0550 0.0550 0.0550 0.0550 8,250 -0.00(-8.33%)
Aug 27, 2018 0.0600 0.0600 0.0550 0.0600 142,750 +0.00(+9.09%)
Aug 24, 2018 0.0550 0.0550 0.0550 0.0550 14,100 +0.00(+10.00%)
Aug 23, 2018 0.0550 0.0550 0.0500 0.0500 100,000 -0.00(-9.09%)
Aug 22, 2018 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+10.00%)
Aug 21, 2018 0.0550 0.0550 0.0500 0.0500 10,089 -0.00(-9.09%)
Aug 16, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 15, 2018 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Aug 14, 2018 0.0550 0.0550 0.0550 0.0550 79,000 +0.00(+10.00%)
Aug 13, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Aug 10, 2018 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Aug 08, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 07, 2018 0.0550 0.0600 0.0550 0.0600 125,000 +0.00(+9.09%)
Aug 03, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 01, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 31, 2018 0.0500 0.0600 0.0500 0.0600 2,500 +0.00(+9.09%)
Jul 27, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 25, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 24, 2018 0.0550 0.0550 0.0500 0.0500 102,000 +0.00(+0.00%)
Jul 20, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 19, 2018 0.0550 0.0550 0.0550 0.0550 60,027 +0.00(+0.00%)
Jul 18, 2018 0.0600 0.0600 0.0550 0.0550 74,000 +0.00(+0.00%)
Jul 16, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 13, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 12, 2018 0.0450 0.0550 0.0450 0.0500 202,000 +0.00(+0.00%)
Jul 11, 2018 0.0550 0.0550 0.0500 0.0500 117,000 -0.00(-9.09%)
Jun 29, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 27, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 26, 2018 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Jun 25, 2018 0.0600 0.0600 0.0600 0.0600 125,000 +0.00(+0.00%)
Jun 21, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 20, 2018 0.0650 0.0650 0.0600 0.0600 356,000 -0.01(-7.69%)
Jun 19, 2018 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jun 18, 2018 0.0700 0.0700 0.0700 0.0700 1,300 +0.01(+7.69%)
Jun 14, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 13, 2018 0.0650 0.0650 0.0650 0.0650 62,000 +0.00(+0.00%)
Jun 12, 2018 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Jun 08, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 07, 2018 0.0650 0.0650 0.0650 0.0650 14,533 +0.00(+0.00%)
Jun 06, 2018 0.0650 0.0650 0.0650 0.0650 4,500 +0.00(+0.00%)
Jun 05, 2018 0.0650 0.0650 0.0650 0.0650 100,000 -0.01(-13.33%)
Jun 04, 2018 0.0650 0.0750 0.0650 0.0750 13,138 +0.00(+7.14%)
Jun 01, 2018 0.0700 0.0700 0.0700 0.0700 27,550 +0.00(+0.00%)
May 30, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 29, 2018 0.0700 0.0700 0.0700 0.0700 23,000 -0.00(-6.67%)
May 24, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 23, 2018 0.0750 0.0750 0.0700 0.0750 120,800 +0.00(+7.14%)
May 22, 2018 0.0700 0.0700 0.0700 0.0700 139,000 +0.01(+7.69%)
May 18, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 17, 2018 0.0700 0.0700 0.0650 0.0700 89,000 -0.00(-6.67%)
May 16, 2018 0.0650 0.0750 0.0650 0.0750 358,000 +0.00(+7.14%)
May 15, 2018 0.0700 0.0700 0.0700 0.0700 185,006 +0.00(+0.00%)
May 14, 2018 0.0700 0.0750 0.0700 0.0700 29,350 +0.00(+0.00%)
May 11, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 10, 2018 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
May 09, 2018 0.0750 0.0750 0.0700 0.0700 156,910 -0.00(-6.67%)
May 08, 2018 0.0750 0.0800 0.0750 0.0750 204,000 +0.00(+0.00%)
May 07, 2018 0.0850 0.0850 0.0750 0.0750 156,400 -0.01(-6.25%)
May 04, 2018 0.0700 0.0800 0.0700 0.0800 260,400 +0.01(+14.29%)
May 03, 2018 0.0700 0.0750 0.0700 0.0700 295,500 -0.00(-6.67%)
May 02, 2018 0.0850 0.0850 0.0750 0.0750 74,805 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.