Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.2400 -0.0250 (-9.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2020 0.0250 0.0250 0.0250 13 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0250 0.0250 0.0250 160,000 +0.00(+0.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0.0250 380,000 +0.00(+0.00%)
Apr 24, 2020 0.0250 0.0250 0.0250 0.0250 95,000 +0.00(+0.00%)
Apr 23, 2020 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Apr 22, 2020 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 15, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 3,100 -0.01(-20.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 02, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 26, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 25, 2020 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0150 0.0200 68,000 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 320,999 -0.01(-20.00%)
Mar 11, 2020 0.0250 0.0250 0.0200 0.0250 335,999 -0.00(-16.67%)
Mar 10, 2020 0.0300 0.0300 0.0300 0.0300 91,000 +0.00(+20.00%)
Mar 09, 2020 0.0250 0.0250 0.0250 0.0250 239,000 -0.00(-16.67%)
Mar 06, 2020 0.0300 0.0300 0.0300 0.0300 164,717 +0.00(+0.00%)
Mar 02, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 27, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 26, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Feb 25, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 24, 2020 0.0400 0.0400 0.0400 0.0400 12,222 +0.00(+0.00%)
Feb 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2020 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Feb 10, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 07, 2020 0.0400 0.0400 0.0350 0.0400 36,000 +0.00(+0.00%)
Feb 06, 2020 0.0350 0.0450 0.0350 0.0400 251,000 +0.00(+0.00%)
Feb 05, 2020 0.0350 0.0400 0.0350 0.0400 40,000 +0.00(+14.29%)
Feb 03, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 27, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 17, 2020 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Jan 16, 2020 0.0300 0.0300 0.0300 0.0300 30,600 +0.00(+0.00%)
Jan 15, 2020 0.0300 0.0350 0.0300 0.0300 75,000 +0.00(+0.00%)
Jan 14, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jan 13, 2020 0.0300 0.0300 0.0300 0.0300 109,500 +0.00(+0.00%)
Jan 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 08, 2020 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jan 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 02, 2020 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 27, 2019 0.0300 0.0300 0.0300 0.0300 56,200 -0.01(-14.29%)
Dec 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 17, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Dec 16, 2019 0.0350 0.0350 0.0350 0.0350 59,160 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0350 0.0300 0.0350 22,000 +0.00(+0.00%)
Dec 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 06, 2019 0.0350 0.0350 0.0350 0.0350 180,000 +0.00(+0.00%)
Dec 05, 2019 0.0350 0.0350 0.0350 0.0350 6,760 +0.00(+0.00%)
Dec 04, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 29, 2019 0.0350 0.0350 0.0350 0.0350 36,500 -0.00(-12.50%)
Nov 28, 2019 0.0400 0.0400 0.0350 0.0400 31,000 +0.00(+0.00%)
Nov 27, 2019 0.0350 0.0400 0.0350 0.0400 409,266 +0.01(+33.33%)
Nov 26, 2019 0.0250 0.0300 0.0250 0.0300 265,000 +0.00(+20.00%)
Nov 22, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2019 0.0300 0.0300 0.0300 0.0300 271,000 +0.00(+20.00%)
Nov 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 0.0250 138,000 +0.00(+0.00%)
Nov 05, 2019 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Nov 04, 2019 0.0200 0.0250 0.0200 0.0250 388,000 +0.01(+25.00%)
Oct 29, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 28, 2019 0.0200 0.0250 0.0200 0.0250 104,000 +0.00(+0.00%)
Oct 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2019 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Oct 22, 2019 0.0250 0.0250 0.0250 0.0250 375,999 -0.00(-16.67%)
Oct 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 07, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 04, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Oct 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 01, 2019 0.0350 0.0350 0.0350 0.0350 256,000 -0.00(-12.50%)
Sep 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2019 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Sep 19, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 16, 2019 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Sep 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 05, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 26, 2019 0.0550 0.0550 0.0400 0.0550 239,200 +0.00(+10.00%)
Aug 23, 2019 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Aug 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2019 0.0550 0.0550 0.0500 0.0500 67,000 -0.01(-16.67%)
Aug 19, 2019 0.0450 0.0600 0.0450 0.0600 30,000 +0.01(+33.33%)
Aug 16, 2019 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
Aug 15, 2019 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+11.11%)
Aug 14, 2019 0.0400 0.0450 0.0400 0.0450 87,000 +0.00(+12.50%)
Aug 12, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 08, 2019 0.0450 0.0450 0.0450 0.0450 23,000 -0.01(-10.00%)
Aug 07, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Aug 06, 2019 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 26, 2019 0.0450 0.0450 0.0450 0.0450 153,000 +0.00(+0.00%)
Jul 25, 2019 0.0450 0.0450 0.0450 0.0450 23,499 -0.01(-10.00%)
Jul 24, 2019 0.0450 0.0500 0.0450 0.0500 35,000 +0.01(+11.11%)
Jul 23, 2019 0.0450 0.0450 0.0450 0.0450 134,000 -0.01(-10.00%)
Jul 22, 2019 0.0450 0.0500 0.0450 0.0500 55,050 +0.00(+0.00%)
Jul 19, 2019 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jul 18, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 17, 2019 0.0500 0.0500 0.0500 0.0500 111,000 +0.01(+11.11%)
Jul 16, 2019 0.0450 0.0450 0.0450 0.0450 36,000 -0.01(-10.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0.0500 213,000 +0.00(+0.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0.0500 6,000 -0.01(-16.67%)
Jul 10, 2019 0.0550 0.0600 0.0550 0.0600 109,500 +0.00(+9.09%)
Jul 09, 2019 0.0600 0.0600 0.0550 0.0550 146,000 +0.00(+0.00%)
Jul 08, 2019 0.0550 0.0550 0.0500 0.0550 283,000 +0.00(+0.00%)
Jul 05, 2019 0.0450 0.0550 0.0450 0.0550 561,800 +0.01(+22.22%)
Jul 04, 2019 0.0450 0.0450 0.0450 0.0450 79,400 +0.00(+0.00%)
Jul 03, 2019 0.0500 0.0500 0.0450 0.0450 187,000 -0.01(-10.00%)
Jul 02, 2019 0.0500 0.0500 0.0450 0.0500 925,087 +0.01(+11.11%)
Jun 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 27, 2019 0.0400 0.0450 0.0400 0.0400 302,000 +0.00(+0.00%)
Jun 26, 2019 0.0400 0.0400 0.0350 0.0400 82,000 +0.00(+14.29%)
Jun 25, 2019 0.0350 0.0350 0.0350 0.0350 80,000 -0.00(-12.50%)
Jun 24, 2019 0.0400 0.0400 0.0400 0.0400 412,000 +0.00(+0.00%)
Jun 21, 2019 0.0350 0.0400 0.0350 0.0400 312,471 +0.00(+14.29%)
Jun 20, 2019 0.0350 0.0350 0.0350 0.0350 364,000 +0.00(+0.00%)
Jun 19, 2019 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
Jun 18, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jun 17, 2019 0.0350 0.0400 0.0350 0.0350 205,000 +0.00(+0.00%)
Jun 14, 2019 0.0400 0.0400 0.0300 0.0350 1,054,000 -0.00(-12.50%)
Jun 13, 2019 0.0400 0.0400 0.0350 0.0400 42,000 +0.00(+0.00%)
Jun 12, 2019 0.0400 0.0400 0.0350 0.0400 89,150 +0.00(+0.00%)
Jun 11, 2019 0.0400 0.0450 0.0400 0.0400 651,100 +0.00(+0.00%)
Jun 10, 2019 0.0350 0.0400 0.0350 0.0400 257,000 +0.00(+14.29%)
Jun 07, 2019 0.0400 0.0400 0.0300 0.0350 250,700 -0.00(-12.50%)
Jun 06, 2019 0.0350 0.0400 0.0350 0.0400 947,000 +0.00(+14.29%)
Jun 05, 2019 0.0400 0.0400 0.0350 0.0350 205,000 -0.00(-12.50%)
Jun 04, 2019 0.0450 0.0450 0.0350 0.0400 1,004,122 -0.00(-11.11%)
Jun 03, 2019 0.0500 0.0550 0.0450 0.0450 5,762,899 +0.00(+12.50%)
May 31, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 30, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 29, 2019 0.0400 0.0500 0.0400 0.0400 2,038,850 +0.00(+14.29%)
May 28, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
May 27, 2019 0.0400 0.0400 0.0350 0.0350 29,000 +0.00(+0.00%)
May 24, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 23, 2019 0.0350 0.0350 0.0350 0.0350 370,000 -0.01(-22.22%)
May 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0.0400 85,000 -0.00(-11.11%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0450 0.0450 69,000 +0.00(+0.00%)
May 13, 2019 0.0450 0.0450 0.0450 0.0450 183,000 +0.00(+0.00%)
May 09, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.