Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.2400 -0.0250 (-9.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0350 1 -0.00(-12.50%)
Apr 22, 2022 0.0400 0 +0.00(+14.29%)
Apr 21, 2022 0.0350 0.0350 0.0350 0.0350 105,000 +0.00(+0.00%)
Apr 20, 2022 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Apr 19, 2022 0.0300 0.0300 0.0300 0.0300 165,188 +0.00(+0.00%)
Apr 18, 2022 0.0300 0.0300 0.0300 0.0300 125,100 -0.01(-14.29%)
Apr 12, 2022 0.0350 0 +0.01(+16.67%)
Apr 06, 2022 0.0300 0 +0.00(+0.00%)
Mar 31, 2022 0.0300 0 +0.00(+0.00%)
Mar 30, 2022 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Mar 29, 2022 0.0300 0.0300 0.0250 0.0250 21,000 -0.00(-16.67%)
Mar 23, 2022 0.0300 50 +0.00(+20.00%)
Mar 22, 2022 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Mar 21, 2022 0.0300 0.0300 0.0300 0.0300 1,400 +0.00(+0.00%)
Mar 17, 2022 0.0300 0 +0.00(+0.00%)
Mar 14, 2022 0.0300 0 +0.00(+0.00%)
Mar 11, 2022 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Mar 10, 2022 0.0250 0.0250 0.0250 0.0250 9,795 -0.00(-16.67%)
Mar 07, 2022 0.0300 0 +0.00(+0.00%)
Mar 04, 2022 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Feb 25, 2022 0.0300 0 +0.00(+0.00%)
Feb 24, 2022 0.0300 0.0300 0.0300 0.0300 249,000 +0.00(+0.00%)
Feb 17, 2022 0.0300 0 -0.01(-14.29%)
Feb 15, 2022 0.0350 0 +0.01(+16.67%)
Feb 11, 2022 0.0300 0 -0.01(-14.29%)
Feb 10, 2022 0.0350 0.0350 0.0350 0.0350 14,000 +0.01(+16.67%)
Feb 08, 2022 0.0300 501 -0.01(-14.29%)
Feb 01, 2022 0.0350 0 +0.00(+0.00%)
Jan 28, 2022 0.0350 0 +0.00(+0.00%)
Jan 25, 2022 0.0350 0 +0.00(+0.00%)
Jan 24, 2022 0.0350 0.0350 0.0350 0.0350 319,000 +0.00(+0.00%)
Jan 21, 2022 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Jan 20, 2022 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jan 17, 2022 0.0350 0 -0.00(-12.50%)
Jan 12, 2022 0.0400 1 -0.00(-11.11%)
Jan 11, 2022 0.0450 0.0450 0.0450 0.0450 9,500 +0.00(+0.00%)
Jan 10, 2022 0.0400 0.0450 0.0400 0.0450 132,000 +0.00(+12.50%)
Jan 04, 2022 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 17, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 14, 2021 0.0450 0.0450 0.0400 0.0450 198,000 +0.00(+12.50%)
Dec 10, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2021 0.0400 0.0400 0.0350 0.0400 107,000 +0.00(+0.00%)
Dec 08, 2021 0.0400 0.0400 0.0400 0.0400 243,000 -0.00(-11.11%)
Dec 07, 2021 0.0400 0.0450 0.0400 0.0450 257,000 +0.00(+0.00%)
Dec 03, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 01, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 30, 2021 0.0400 0.0400 0.0400 0.0400 6,500 -0.00(-11.11%)
Nov 26, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 25, 2021 0.0450 0.0450 0.0450 0.0450 84,000 +0.00(+0.00%)
Nov 24, 2021 0.0450 0.0450 0.0450 0.0450 117,000 +0.00(+0.00%)
Nov 23, 2021 0.0400 0.0450 0.0400 0.0450 435,550 +0.00(+12.50%)
Nov 22, 2021 0.0400 0.0400 0.0400 0.0400 180,500 +0.00(+0.00%)
Nov 19, 2021 0.0400 0.0400 0.0350 0.0400 618,587 +0.00(+0.00%)
Nov 18, 2021 0.0400 0.0400 0.0400 0.0400 60,500 +0.00(+0.00%)
Nov 16, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 15, 2021 0.0500 0.0500 0.0500 0.0500 67,000 +0.00(+0.00%)
Nov 12, 2021 0.0500 0.0500 0.0500 0.0500 156,000 +0.01(+11.11%)
Nov 11, 2021 0.0450 0.0450 0.0450 0.0450 158,500 +0.00(+0.00%)
Nov 09, 2021 0.0400 0.0450 0.0400 0.0450 275,000 +0.00(+0.00%)
Nov 05, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 04, 2021 0.0500 0.0500 0.0450 0.0450 42,000 -0.01(-18.18%)
Nov 03, 2021 0.0500 0.0550 0.0450 0.0550 114,000 +0.00(+10.00%)
Nov 02, 2021 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Nov 01, 2021 0.0450 0.0500 0.0450 0.0500 62,500 +0.01(+25.00%)
Oct 28, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 26, 2021 0.0450 0.0450 0.0450 0.0450 1,700 +0.00(+0.00%)
Oct 25, 2021 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Oct 22, 2021 0.0400 0.0450 0.0400 0.0450 106,000 +0.00(+12.50%)
Oct 19, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 18, 2021 0.0450 0.0450 0.0450 0.0450 230,333 +0.00(+0.00%)
Oct 13, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 12, 2021 0.0350 0.0450 0.0350 0.0450 300,133 +0.01(+28.57%)
Oct 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 06, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 29, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 23, 2021 0.0400 0.0450 0.0400 0.0450 65,000 +0.01(+28.57%)
Sep 22, 2021 0.0400 0.0400 0.0350 0.0350 29,000 +0.00(+0.00%)
Sep 20, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 16, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 14, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 13, 2021 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+0.00%)
Sep 09, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 07, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 03, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 01, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 31, 2021 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Aug 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 25, 2021 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Aug 24, 2021 0.0400 0.0400 0.0400 0.0400 218,000 +0.00(+14.29%)
Aug 20, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 19, 2021 0.0400 0.0400 0.0400 0.0400 1,600 +0.00(+0.00%)
Aug 18, 2021 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Aug 16, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 13, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 12, 2021 0.0400 0.0400 0.0400 0.0400 17,480 +0.00(+0.00%)
Aug 05, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 04, 2021 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+14.29%)
Aug 03, 2021 0.0350 0.0350 0.0350 0.0350 5,388 +0.00(+0.00%)
Jul 28, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 27, 2021 0.0400 0.0400 0.0400 0.0400 49,500 +0.00(+0.00%)
Jul 23, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 20, 2021 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Jul 19, 2021 0.0400 0.0400 0.0400 0.0400 170,000 -0.00(-11.11%)
Jul 16, 2021 0.0450 0.0450 0.0450 0.0450 53,728 +0.00(+0.00%)
Jul 15, 2021 0.0500 0.0500 0.0450 0.0450 137,000 -0.01(-10.00%)
Jul 14, 2021 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Jul 12, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 09, 2021 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Jul 08, 2021 0.0600 0.0600 0.0500 0.0500 25,337 -0.00(-9.09%)
Jul 07, 2021 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+0.00%)
Jul 06, 2021 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jul 05, 2021 0.0550 0.0550 0.0550 0.0550 11,800 +0.00(+10.00%)
Jul 02, 2021 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2021 0.0500 0.0500 0.0500 0.0500 37,800 +0.00(+0.00%)
Jun 28, 2021 0.0450 0.0500 0.0450 0.0500 135,050 +0.01(+11.11%)
Jun 25, 2021 0.0450 0.0450 0.0450 0.0450 45,026 +0.00(+0.00%)
Jun 24, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 21, 2021 0.0450 0.0450 0.0450 450 +0.00(+0.00%)
Jun 16, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 14, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2021 0.0450 0.0450 0.0450 0.0450 176,000 +0.00(+0.00%)
Jun 10, 2021 0.0450 0.0450 0.0450 0.0450 298,000 +0.00(+0.00%)
Jun 09, 2021 0.0450 0.0450 0.0450 0.0450 67,500 -0.01(-10.00%)
Jun 07, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 04, 2021 0.0450 0.0450 0.0450 0.0450 30,001 +0.00(+0.00%)
Jun 03, 2021 4.500 0.0450 0.0450 0.0450 3,280,000 +0.00(+0.00%)
Jun 01, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 31, 2021 0.0500 0.0500 0.0450 0.0450 30,900 -0.01(-10.00%)
May 28, 2021 0.0550 0.0550 0.0500 0.0500 110,000 -0.00(-9.09%)
May 26, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 21, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 19, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 12, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 11, 2021 0.0550 0.0550 0.0550 0.0550 119,000 +0.00(+0.00%)
May 10, 2021 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
May 07, 2021 0.0550 0.0550 0.0550 0.0550 207,000 +0.00(+10.00%)
May 06, 2021 0.0500 0.0500 0.0500 0.0500 500,000 -0.00(-9.09%)
May 04, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.