Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nickel Rock Resources Inc (TSV: BFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 29, 2019 0.1100 0.1100 0.1100 0.1100 6,275 -0.01(-8.33%)
Apr 26, 2019 0.1200 0.1200 0.1200 0.1200 1,921 +0.01(+14.29%)
Apr 25, 2019 0.1050 0.1050 0.1050 150 +0.00(+0.00%)
Apr 24, 2019 0.1050 0.1050 0.1050 0.1050 11,875 -0.01(-4.55%)
Apr 23, 2019 0.1100 0.1100 0.1100 0.1100 2,650 -0.01(-4.35%)
Apr 18, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 15, 2019 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Apr 12, 2019 0.1300 0.1300 0.1300 0.1300 6,050 +0.01(+8.33%)
Apr 11, 2019 0.1200 0.1200 0.1200 0.1200 750 -0.02(-17.24%)
Apr 05, 2019 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Apr 04, 2019 0.1200 0.1200 0.1200 0.1200 700 +0.00(+0.00%)
Apr 03, 2019 0.1200 0.1200 0.1200 0.1200 9,550 +0.00(+0.00%)
Apr 01, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 29, 2019 0.1200 0.1200 0.1200 0.1200 1,125 +0.00(+0.00%)
Mar 28, 2019 0.1250 0.1250 0.1200 0.1200 22,250 -0.01(-4.00%)
Mar 22, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 19, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 15, 2019 0.1250 0.1250 0.1250 0 -0.03(-19.35%)
Mar 13, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 12, 2019 0.1500 0.1550 0.1500 0.1550 159,000 +0.03(+24.00%)
Mar 11, 2019 0.1300 0.1300 0.1150 0.1250 34,910 -0.01(-3.85%)
Mar 08, 2019 0.1300 0.1300 0.1300 0.1300 8,000 -0.01(-3.70%)
Mar 07, 2019 0.1350 0.1350 0.1350 0.1350 13,000 +0.01(+8.00%)
Feb 28, 2019 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Feb 21, 2019 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Feb 20, 2019 0.1350 0.1350 0.1350 0.1350 500 +0.01(+8.00%)
Feb 14, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 13, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Feb 08, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 07, 2019 0.1200 0.1200 0.1200 0.1200 1,000 -0.03(-20.00%)
Feb 06, 2019 0.1500 0.1500 0.1500 0.1500 5,500 +0.03(+25.00%)
Feb 05, 2019 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+4.35%)
Feb 01, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 29, 2019 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Jan 28, 2019 0.1350 0.1350 0.1350 0.1350 5,000 +0.02(+17.39%)
Jan 22, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 17, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 16, 2019 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Dec 28, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 27, 2018 0.1350 0.1350 0.1250 0.1250 14,051 +0.00(+0.00%)
Dec 21, 2018 0.1250 0.1250 0.1250 0 -0.04(-24.24%)
Dec 20, 2018 0.1100 0.1650 0.1100 0.1650 8,750 +0.07(+65.00%)
Dec 17, 2018 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Dec 13, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 12, 2018 0.1300 0.1300 0.1250 0.1250 9,500 +0.01(+4.17%)
Dec 10, 2018 0.1200 0.1200 0.1200 0 -0.04(-22.58%)
Dec 05, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 04, 2018 0.1500 0.1500 0.1500 50 +0.00(+0.00%)
Dec 03, 2018 0.1500 0.1650 0.1500 0.1500 18,282 +0.00(+0.00%)
Nov 28, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Nov 27, 2018 0.1550 0.1550 0.1550 0.1550 2,600 -0.02(-8.82%)
Nov 26, 2018 0.1700 0.1700 0.1700 0.1700 1,110 +0.00(+0.00%)
Nov 23, 2018 0.1550 0.1700 0.1550 0.1700 16,000 +0.01(+6.25%)
Nov 15, 2018 0.1600 0.1600 0.1600 0 -0.02(-13.51%)
Nov 14, 2018 0.1850 0.1850 0.1850 0.1850 25,500 +0.03(+19.35%)
Nov 12, 2018 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Nov 06, 2018 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Nov 05, 2018 0.1600 0.1600 0.1600 0.1600 6,370 -0.01(-3.03%)
Nov 01, 2018 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Oct 30, 2018 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Oct 23, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 19, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 18, 2018 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-3.13%)
Oct 15, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 12, 2018 0.1600 0.1600 0.1600 0.1600 500 -0.04(-17.95%)
Oct 10, 2018 0.1950 0.1950 0.1950 0 +0.04(+21.88%)
Oct 03, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 02, 2018 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Sep 28, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 27, 2018 0.2000 0.2000 0.1650 0.1650 8,950 +0.01(+3.13%)
Sep 25, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 24, 2018 0.1600 0.1600 0.1600 0.1600 2,500 -0.01(-5.88%)
Sep 21, 2018 0.1600 0.1700 0.1550 0.1700 13,500 -0.03(-15.00%)
Sep 20, 2018 0.2000 0.2000 0.2000 0.2000 7,550 +0.05(+29.03%)
Sep 19, 2018 0.1600 0.1600 0.1550 0.1550 7,000 -0.01(-3.13%)
Sep 13, 2018 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Sep 12, 2018 0.1700 0.1750 0.1700 0.1750 5,000 -0.03(-12.50%)
Sep 11, 2018 0.1900 0.2000 0.1900 0.2000 4,250 +0.00(+0.00%)
Sep 10, 2018 0.2000 0.2000 0.2000 0.2000 12,500 +0.04(+25.00%)
Sep 05, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 04, 2018 0.1650 0.1650 0.1650 0.1650 8,000 -0.02(-13.16%)
Aug 30, 2018 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Aug 28, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 27, 2018 0.1700 0.1800 0.1700 0.1700 8,631 +0.00(+0.00%)
Aug 22, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 21, 2018 0.2150 0.2150 0.1750 0.1750 4,827 -0.04(-18.60%)
Aug 17, 2018 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
Aug 15, 2018 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Aug 14, 2018 0.1600 0.1600 0.1600 0.1600 1,600 -0.02(-11.11%)
Aug 13, 2018 0.1800 0.1800 0.1800 0.1800 8,500 +0.03(+20.00%)
Aug 10, 2018 0.1550 0.1550 0.1450 0.1500 8,800 -0.03(-16.67%)
Aug 09, 2018 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Aug 08, 2018 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-5.26%)
Aug 07, 2018 0.1950 0.1950 0.1900 0.1900 6,036 -0.01(-5.00%)
Aug 02, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 01, 2018 10 +0.00(+0.00%)
Jul 26, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 24, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jul 20, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jul 17, 2018 0.2000 0.2000 0.2000 187 +0.01(+5.26%)
Jul 16, 2018 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Jul 12, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jul 10, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 09, 2018 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jul 06, 2018 0.1850 0.1850 0.1800 0.1800 34,500 -0.01(-2.70%)
Jul 03, 2018 0.1850 0.1850 0.1850 250 +0.00(+0.00%)
Jun 28, 2018 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Jun 27, 2018 0.2000 0.2000 0.1950 0.1950 12,500 +0.00(+0.00%)
Jun 26, 2018 0.1950 0.1950 0.1950 0.1950 2,950 -0.01(-2.50%)
Jun 25, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jun 19, 2018 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Jun 08, 2018 0.2500 0.2500 0.2500 0 +0.05(+21.95%)
Jun 07, 2018 0.2050 0.2050 0.2050 0.2050 1,320 -0.02(-6.82%)
May 30, 2018 0.2200 0.2200 0.2200 0 -0.04(-13.73%)
May 29, 2018 0.2500 0.2550 0.2500 0.2550 4,400 +0.01(+4.08%)
May 28, 2018 0.2400 0.2450 0.2400 0.2450 3,000 +0.01(+2.08%)
May 25, 2018 0.2400 0.2400 0.2400 0.2400 5,500 -0.01(-4.00%)
May 24, 2018 0.2250 0.2500 0.2250 0.2500 13,275 +0.04(+19.05%)
May 22, 2018 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
May 17, 2018 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
May 16, 2018 0.2200 0.2200 0.2150 0.2200 13,000 +0.00(+0.00%)
May 14, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 10, 2018 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
May 09, 2018 0.2500 0.2500 0.2200 0.2250 7,500 -0.01(-4.26%)
May 03, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 02, 2018 0.2350 0.2350 0.2350 0.2350 905 -0.02(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.