Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCH-P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 20, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 19, 2019 0.0650 0.0650 0.0600 0.0600 17,500 +0.00(+9.09%)
Feb 27, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 12, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 24, 2018 0.0600 0.0600 0.0600 0 -0.04(-42.86%)
Dec 06, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Nov 26, 2018 0.1200 0.1200 0.1200 0 -0.04(-22.58%)
Oct 31, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 01, 2018 0.1550 0.1550 0.1550 0 -0.05(-26.19%)
Jul 13, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jul 11, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.