Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.1000 UNCHANGED
Official Closing Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Apr 27, 2017 0.0400 0.0450 0.0400 0.0450 155,000 +0.00(+12.50%)
Apr 26, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 25, 2017 0.0350 0.0400 0.0350 0.0400 160,000 +0.00(+0.00%)
Apr 21, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 20, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 19, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 18, 2017 0.0300 0.0400 0.0300 0.0400 25,000 +0.01(+33.33%)
Apr 17, 2017 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Apr 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 16, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 15, 2017 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 08, 2017 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Mar 01, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 24, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 23, 2017 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Feb 22, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Feb 17, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 02, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 01, 2017 0.0200 0.0200 0.0200 0.0200 82,000 -0.01(-20.00%)
Jan 26, 2017 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Jan 11, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 05, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 29, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 28, 2016 0.0250 0.0250 0.0250 0.0250 31,250 +0.00(+0.00%)
Dec 23, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 19, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 16, 2016 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Dec 15, 2016 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Dec 14, 2016 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Dec 09, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 07, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 06, 2016 0.0250 0.0250 0.0250 0.0250 120,000 -0.00(-16.67%)
Dec 05, 2016 0.0300 0.0300 0.0300 0.0300 2,600 +0.00(+20.00%)
Dec 01, 2016 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Nov 17, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 16, 2016 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Nov 15, 2016 0.0300 0.0300 0.0300 0.0300 1,750 +0.00(+20.00%)
Nov 09, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 07, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 04, 2016 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 27, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 24, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 21, 2016 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Oct 03, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 14, 2016 0.0250 0.0250 0.0250 10 -0.00(-16.67%)
Sep 08, 2016 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Aug 24, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 17, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 16, 2016 0.0500 0.0500 0.0500 0.0500 17,000 -0.01(-16.67%)
Aug 11, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 04, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 03, 2016 0.0400 0.0400 0.0400 0.0400 6,000 +0.01(+60.00%)
Jul 21, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 08, 2016 0.0250 0.0250 0.0250 750 +0.01(+25.00%)
Jul 07, 2016 0.0200 0.0200 0.0150 0.0200 288,421 -0.01(-20.00%)
Jun 02, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 27, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 18, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 16, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 03, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.