Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.1000 UNCHANGED
Official Closing Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2700 0.2800 0.2600 0.2700 88,200 -0.01(-1.82%)
Apr 29, 2021 0.2750 0.2800 0.2700 0.2750 94,230 +0.01(+1.85%)
Apr 28, 2021 0.2800 0.2800 0.2700 0.2700 213,614 -0.01(-5.26%)
Apr 27, 2021 0.2650 0.2850 0.2650 0.2850 170,250 +0.00(+1.79%)
Apr 26, 2021 0.2800 0.2900 0.2700 0.2800 99,421 +0.00(+0.00%)
Apr 23, 2021 0.3000 0.3000 0.2750 0.2800 147,500 +0.00(+0.00%)
Apr 22, 2021 0.3000 0.3000 0.2800 0.2800 205,009 -0.01(-5.08%)
Apr 21, 2021 0.2900 0.2950 0.2600 0.2950 219,625 +0.00(+0.00%)
Apr 20, 2021 0.3000 0.3000 0.2850 0.2950 149,250 -0.01(-1.67%)
Apr 19, 2021 0.3200 0.3200 0.2900 0.3000 387,411 -0.02(-6.25%)
Apr 16, 2021 0.3250 0.3250 0.3100 0.3200 450,500 -0.01(-1.54%)
Apr 15, 2021 0.3200 0.3300 0.3100 0.3250 159,055 +0.01(+1.56%)
Apr 14, 2021 0.3250 0.3250 0.3100 0.3200 240,450 -0.01(-1.54%)
Apr 13, 2021 0.3450 0.3450 0.3150 0.3250 649,365 -0.01(-1.52%)
Apr 12, 2021 0.3000 0.3500 0.3000 0.3300 1,865,316 +0.04(+13.79%)
Apr 09, 2021 0.2550 0.2900 0.2550 0.2900 212,300 +0.02(+9.43%)
Apr 08, 2021 0.2600 0.2800 0.2600 0.2650 128,900 +0.02(+6.00%)
Apr 07, 2021 0.2400 0.2600 0.2400 0.2500 259,250 +0.01(+4.17%)
Apr 06, 2021 0.2250 0.2400 0.2250 0.2400 141,593 +0.01(+6.67%)
Apr 05, 2021 0.2250 0.2300 0.2200 0.2250 351,752 +0.00(+0.00%)
Apr 01, 2021 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Mar 31, 2021 0.2300 0.2350 0.2200 0.2300 229,892 +0.00(+0.00%)
Mar 30, 2021 0.2350 0.2350 0.2300 0.2300 57,833 -0.01(-4.17%)
Mar 29, 2021 0.2350 0.2400 0.2300 0.2400 191,840 +0.01(+2.13%)
Mar 26, 2021 0.2450 0.2500 0.2350 0.2350 156,800 -0.01(-2.08%)
Mar 25, 2021 0.2500 0.2500 0.2300 0.2400 166,681 -0.02(-5.88%)
Mar 24, 2021 0.2550 0.2600 0.2500 0.2550 115,850 +0.01(+4.08%)
Mar 23, 2021 0.2500 0.2600 0.2450 0.2450 298,400 +0.00(+0.00%)
Mar 22, 2021 0.2500 0.2500 0.2400 0.2450 337,565 -0.02(-5.77%)
Mar 19, 2021 0.2650 0.2700 0.2500 0.2600 341,700 -0.01(-3.70%)
Mar 18, 2021 0.2800 0.2800 0.2600 0.2700 334,400 +0.00(+0.00%)
Mar 17, 2021 0.2800 0.2850 0.2700 0.2700 278,000 -0.01(-5.26%)
Mar 16, 2021 0.2850 0.2900 0.2800 0.2850 281,462 -0.01(-1.72%)
Mar 15, 2021 0.2800 0.3000 0.2800 0.2900 259,592 +0.01(+3.57%)
Mar 12, 2021 0.3000 0.3000 0.2800 0.2800 545,300 -0.01(-5.08%)
Mar 11, 2021 0.3000 0.3000 0.2850 0.2950 318,400 +0.00(+0.00%)
Mar 10, 2021 0.3100 0.3100 0.2850 0.2950 225,355 -0.01(-3.28%)
Mar 09, 2021 0.3100 0.3200 0.2800 0.3050 674,580 +0.00(+0.00%)
Mar 08, 2021 0.3050 0.3200 0.3000 0.3050 193,175 -0.03(-8.96%)
Mar 05, 2021 0.3400 0.3400 0.3150 0.3350 307,900 +0.02(+6.35%)
Mar 04, 2021 0.3650 0.3650 0.3150 0.3150 238,250 -0.05(-13.70%)
Mar 03, 2021 0.3400 0.3650 0.3300 0.3650 750,576 +0.02(+7.35%)
Mar 02, 2021 0.3350 0.3400 0.3150 0.3400 279,911 +0.01(+3.03%)
Mar 01, 2021 0.3100 0.3350 0.3050 0.3300 723,389 +0.02(+6.45%)
Feb 26, 2021 0.3000 0.3200 0.2950 0.3100 439,200 +0.01(+3.33%)
Feb 25, 2021 0.3050 0.3050 0.3000 0.3000 571,399 -0.01(-3.23%)
Feb 24, 2021 0.3050 0.3100 0.3000 0.3100 136,960 +0.01(+1.64%)
Feb 23, 2021 0.3100 0.3200 0.3050 0.3050 297,974 +0.00(+0.00%)
Feb 22, 2021 0.3150 0.3150 0.3000 0.3050 288,978 +0.00(+0.00%)
Feb 19, 2021 0.3250 0.3300 0.3050 0.3050 235,900 +0.00(+0.00%)
Feb 18, 2021 0.3100 0.3100 0.3050 0.3050 264,900 +0.00(+0.00%)
Feb 17, 2021 0.3050 0.3200 0.3050 0.3050 82,370 +0.00(+0.00%)
Feb 16, 2021 0.3250 0.3250 0.3000 0.3050 437,820 -0.02(-6.15%)
Feb 12, 2021 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 11, 2021 0.3250 0.3350 0.3100 0.3250 592,869 -0.01(-1.52%)
Feb 10, 2021 0.3300 0.3350 0.3250 0.3300 317,680 -0.01(-1.49%)
Feb 09, 2021 0.3500 0.3600 0.3300 0.3350 240,775 +0.00(+0.00%)
Feb 08, 2021 0.3250 0.3500 0.3200 0.3350 591,655 +0.01(+3.08%)
Feb 05, 2021 0.3300 0.3300 0.3100 0.3250 271,600 -0.01(-2.99%)
Feb 04, 2021 0.3300 0.3450 0.3200 0.3350 449,390 +0.01(+1.52%)
Feb 03, 2021 0.3000 0.3450 0.3000 0.3300 814,894 +0.03(+10.00%)
Feb 02, 2021 0.3050 0.3050 0.2950 0.3000 310,695 -0.01(-3.23%)
Feb 01, 2021 0.3200 0.3200 0.3100 0.3100 89,493 -0.01(-3.13%)
Jan 29, 2021 0.3300 0.3350 0.3200 0.3200 421,500 +0.00(+0.00%)
Jan 28, 2021 0.3150 0.3400 0.3150 0.3200 642,600 +0.01(+1.59%)
Jan 27, 2021 0.3250 0.3250 0.3100 0.3150 262,405 -0.01(-3.08%)
Jan 26, 2021 0.3250 0.3300 0.3200 0.3250 254,043 +0.00(+0.00%)
Jan 25, 2021 0.3350 0.3500 0.3100 0.3250 315,153 +0.01(+1.56%)
Jan 22, 2021 0.3200 0.3250 0.3000 0.3200 597,800 +0.01(+1.59%)
Jan 21, 2021 0.3200 0.3400 0.3100 0.3150 434,974 -0.01(-1.56%)
Jan 20, 2021 0.2850 0.3400 0.2800 0.3200 963,266 +0.03(+10.34%)
Jan 19, 2021 0.3000 0.3150 0.2800 0.2900 550,689 -0.01(-1.69%)
Jan 18, 2021 0.3200 0.3200 0.2950 0.2950 303,699 -0.03(-7.81%)
Jan 15, 2021 0.3050 0.3250 0.2950 0.3200 421,900 +0.02(+4.92%)
Jan 14, 2021 0.3150 0.3250 0.3050 0.3050 392,845 -0.02(-4.69%)
Jan 13, 2021 0.3400 0.3400 0.3100 0.3200 508,400 -0.01(-3.03%)
Jan 12, 2021 0.3150 0.3500 0.3150 0.3300 413,775 +0.02(+4.76%)
Jan 11, 2021 0.3250 0.3250 0.3000 0.3150 572,070 -0.03(-7.35%)
Jan 08, 2021 0.3500 0.3500 0.3200 0.3400 570,600 -0.01(-2.86%)
Jan 07, 2021 0.3300 0.3500 0.3200 0.3500 648,309 +0.01(+4.48%)
Jan 06, 2021 0.3500 0.4000 0.3350 0.3350 2,046,312 -0.01(-1.47%)
Jan 05, 2021 0.2900 0.3400 0.2700 0.3400 2,119,419 +0.04(+11.48%)
Jan 04, 2021 0.2900 0.3500 0.2750 0.3050 1,375,057 +0.03(+10.91%)
Dec 31, 2020 0.2750 0.2750 0.2750 0 +0.05(+22.22%)
Dec 30, 2020 0.1850 0.2300 0.1800 0.2250 1,643,172 +0.05(+25.00%)
Dec 29, 2020 0.1750 0.1800 0.1750 0.1800 213,983 -0.01(-2.70%)
Dec 24, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 23, 2020 0.1950 0.1950 0.1800 0.1850 101,000 -0.01(-2.63%)
Dec 22, 2020 0.1900 0.1900 0.1800 0.1900 297,800 +0.01(+2.70%)
Dec 21, 2020 0.2000 0.2050 0.1800 0.1850 1,066,830 -0.01(-2.63%)
Dec 18, 2020 0.1600 0.1900 0.1600 0.1900 582,300 +0.04(+22.58%)
Dec 17, 2020 0.1600 0.1600 0.1550 0.1550 339,306 -0.01(-3.13%)
Dec 16, 2020 0.1600 0.1650 0.1600 0.1600 121,074 +0.00(+0.00%)
Dec 15, 2020 0.1600 0.1600 0.1600 0.1600 198,000 +0.00(+0.00%)
Dec 14, 2020 0.1650 0.1700 0.1550 0.1600 401,700 -0.01(-5.88%)
Dec 11, 2020 0.1700 0.1700 0.1600 0.1700 133,000 +0.01(+3.03%)
Dec 10, 2020 0.1650 0.1700 0.1650 0.1650 138,760 +0.00(+0.00%)
Dec 09, 2020 0.1750 0.1750 0.1650 0.1650 86,114 -0.01(-5.71%)
Dec 08, 2020 0.1700 0.1800 0.1700 0.1750 852,300 +0.01(+6.06%)
Dec 07, 2020 0.1600 0.1650 0.1500 0.1650 1,204,300 +0.02(+10.00%)
Dec 04, 2020 0.1450 0.1500 0.1450 0.1500 102,000 +0.01(+3.45%)
Dec 03, 2020 0.1550 0.1550 0.1450 0.1450 342,089 -0.02(-12.12%)
Dec 02, 2020 0.1600 0.1700 0.1500 0.1650 284,620 +0.01(+6.45%)
Dec 01, 2020 0.1550 0.1550 0.1550 0.1550 34,100 -0.01(-3.13%)
Nov 30, 2020 0.1500 0.1600 0.1450 0.1600 229,500 +0.00(+0.00%)
Nov 27, 2020 0.1600 0.1600 0.1550 0.1600 229,600 +0.00(+0.00%)
Nov 26, 2020 0.1450 0.1600 0.1450 0.1600 239,000 +0.02(+10.34%)
Nov 25, 2020 0.1450 0.1450 0.1400 0.1450 95,400 +0.00(+0.00%)
Nov 24, 2020 0.1550 0.1550 0.1450 0.1450 264,310 +0.00(+0.00%)
Nov 23, 2020 0.1550 0.1550 0.1450 0.1450 529,440 -0.01(-6.45%)
Nov 20, 2020 0.1550 0.1550 0.1500 0.1550 197,500 +0.01(+3.33%)
Nov 19, 2020 0.1450 0.1550 0.1450 0.1500 241,750 +0.00(+0.00%)
Nov 18, 2020 0.1450 0.1500 0.1450 0.1500 108,700 +0.00(+0.00%)
Nov 17, 2020 0.1600 0.1600 0.1500 0.1500 341,257 -0.01(-6.25%)
Nov 16, 2020 0.1750 0.1750 0.1600 0.1600 278,800 -0.01(-5.88%)
Nov 13, 2020 0.1700 0.1750 0.1700 0.1700 76,200 +0.01(+6.25%)
Nov 12, 2020 0.1800 0.1800 0.1600 0.1600 285,500 -0.02(-11.11%)
Nov 11, 2020 0.1600 0.1800 0.1600 0.1800 460,000 +0.02(+12.50%)
Nov 10, 2020 0.1600 0.1650 0.1600 0.1600 250,000 +0.00(+0.00%)
Nov 09, 2020 0.1600 0.1650 0.1500 0.1600 611,520 -0.01(-8.57%)
Nov 06, 2020 0.1650 0.1800 0.1650 0.1750 989,745 +0.01(+9.37%)
Nov 05, 2020 0.1450 0.1700 0.1450 0.1600 1,982,625 +0.02(+10.34%)
Nov 04, 2020 0.1450 0.1500 0.1450 0.1450 69,000 -0.01(-3.33%)
Nov 03, 2020 0.1400 0.1500 0.1350 0.1500 511,500 +0.01(+7.14%)
Nov 02, 2020 0.1300 0.1400 0.1300 0.1400 205,207 +0.01(+3.70%)
Oct 30, 2020 0.1350 0.1400 0.1350 0.1350 73,000 +0.00(+0.00%)
Oct 29, 2020 0.1300 0.1350 0.1300 0.1350 126,295 -0.01(-3.57%)
Oct 28, 2020 0.1400 0.1400 0.1250 0.1400 414,400 -0.00(-3.45%)
Oct 27, 2020 0.1400 0.1450 0.1400 0.1450 117,500 +0.01(+7.41%)
Oct 26, 2020 0.1500 0.1500 0.1350 0.1350 565,000 -0.01(-10.00%)
Oct 23, 2020 0.1400 0.1500 0.1400 0.1500 634,481 +0.01(+3.45%)
Oct 22, 2020 0.1200 0.1500 0.1200 0.1450 896,600 +0.02(+20.83%)
Oct 21, 2020 0.1200 0.1200 0.1200 0.1200 22,249 -0.01(-7.69%)
Oct 20, 2020 0.1250 0.1300 0.1250 0.1300 281,000 -0.01(-7.14%)
Oct 19, 2020 0.1300 0.1450 0.1200 0.1400 415,500 +0.01(+3.70%)
Oct 16, 2020 0.1400 0.1400 0.1250 0.1350 854,100 +0.01(+3.85%)
Oct 15, 2020 0.1100 0.1300 0.1100 0.1300 335,000 +0.02(+18.18%)
Oct 14, 2020 0.1200 0.1200 0.1100 0.1100 191,000 +0.00(+0.00%)
Oct 13, 2020 0.1150 0.1200 0.1100 0.1100 147,900 -0.01(-4.35%)
Oct 09, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 08, 2020 0.1150 0.1150 0.1150 0.1150 144,500 +0.01(+4.55%)
Oct 07, 2020 0.1100 0.1100 0.1000 0.1100 495,000 -0.01(-4.35%)
Oct 06, 2020 0.1150 0.1150 0.1100 0.1150 123,600 +0.01(+4.55%)
Oct 05, 2020 0.1050 0.1100 0.1000 0.1100 485,000 +0.00(+0.00%)
Oct 02, 2020 0.1000 0.1100 0.1000 0.1100 264,160 +0.01(+4.76%)
Oct 01, 2020 0.1150 0.1150 0.1000 0.1050 408,000 -0.01(-8.70%)
Sep 30, 2020 0.1150 0.1200 0.1100 0.1150 398,499 +0.01(+4.55%)
Sep 29, 2020 0.0950 0.1150 0.0950 0.1100 440,019 -0.01(-4.35%)
Sep 28, 2020 0.1200 0.1250 0.1050 0.1150 266,900 -0.01(-8.00%)
Sep 25, 2020 0.1200 0.1250 0.1150 0.1250 206,500 -0.01(-3.85%)
Sep 24, 2020 0.1150 0.1300 0.1150 0.1300 115,000 +0.00(+0.00%)
Sep 23, 2020 0.1350 0.1350 0.1200 0.1300 242,500 -0.01(-3.70%)
Sep 22, 2020 0.1350 0.1450 0.1250 0.1350 230,461 +0.00(+0.00%)
Sep 21, 2020 0.1300 0.1400 0.1300 0.1350 165,000 -0.01(-3.57%)
Sep 18, 2020 0.1350 0.1400 0.1250 0.1400 232,332 +0.01(+3.70%)
Sep 17, 2020 0.1350 0.1400 0.1300 0.1350 471,000 +0.00(+0.00%)
Sep 16, 2020 0.1250 0.1350 0.1200 0.1350 287,000 +0.01(+8.00%)
Sep 15, 2020 0.1250 0.1300 0.1200 0.1250 348,923 -0.01(-3.85%)
Sep 14, 2020 0.1350 0.1350 0.1250 0.1300 327,599 -0.01(-3.70%)
Sep 11, 2020 0.1400 0.1400 0.1300 0.1350 106,750 -0.01(-3.57%)
Sep 10, 2020 0.1450 0.1450 0.1400 0.1400 207,000 +0.00(+0.00%)
Sep 09, 2020 0.1400 0.1400 0.1400 0.1400 74,500 +0.00(+0.00%)
Sep 08, 2020 0.1400 0.1450 0.1400 0.1400 58,000 -0.01(-6.67%)
Sep 04, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 03, 2020 0.1600 0.1650 0.1500 0.1500 398,797 -0.01(-6.25%)
Sep 02, 2020 0.1700 0.1700 0.1550 0.1600 238,550 -0.01(-3.03%)
Sep 01, 2020 0.1600 0.1650 0.1500 0.1650 278,815 +0.01(+3.13%)
Aug 31, 2020 0.1450 0.1650 0.1350 0.1600 342,800 +0.02(+14.29%)
Aug 28, 2020 0.1450 0.1450 0.1400 0.1400 92,250 -0.00(-3.45%)
Aug 27, 2020 0.1450 0.1450 0.1450 0.1450 60,100 +0.00(+0.00%)
Aug 26, 2020 0.1400 0.1450 0.1250 0.1450 410,266 +0.00(+0.00%)
Aug 25, 2020 0.1800 0.1800 0.1400 0.1450 1,118,800 -0.03(-14.71%)
Aug 24, 2020 0.1650 0.1750 0.1600 0.1700 847,959 +0.00(+0.00%)
Aug 21, 2020 0.1700 0.1700 0.1650 0.1700 160,000 +0.00(+0.00%)
Aug 20, 2020 0.1750 0.1750 0.1700 0.1700 389,145 +0.00(+0.00%)
Aug 19, 2020 0.1650 0.1750 0.1650 0.1700 335,000 +0.01(+3.03%)
Aug 18, 2020 0.1700 0.1700 0.1600 0.1650 192,300 +0.00(+0.00%)
Aug 17, 2020 0.1550 0.1900 0.1550 0.1650 1,977,505 +0.02(+10.00%)
Aug 14, 2020 0.1550 0.1600 0.1450 0.1500 514,110 -0.01(-3.23%)
Aug 13, 2020 0.1500 0.1550 0.1400 0.1550 1,060,166 +0.01(+6.90%)
Aug 12, 2020 0.1250 0.1450 0.1200 0.1450 685,500 +0.02(+16.00%)
Aug 11, 2020 0.1200 0.1350 0.1200 0.1250 441,897 +0.01(+4.17%)
Aug 10, 2020 0.1250 0.1250 0.1200 0.1200 12,500 -0.01(-4.00%)
Aug 07, 2020 0.1250 0.1300 0.1200 0.1250 358,692 +0.01(+4.17%)
Aug 06, 2020 0.1350 0.1350 0.1100 0.1200 285,000 -0.01(-4.00%)
Aug 05, 2020 0.1300 0.1300 0.1200 0.1250 326,500 -0.01(-3.85%)
Aug 04, 2020 0.1350 0.1350 0.1250 0.1300 222,000 -0.01(-7.14%)
Jul 31, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 30, 2020 0.1300 0.1400 0.1300 0.1400 610,444 +0.01(+7.69%)
Jul 29, 2020 0.1300 0.1300 0.1200 0.1300 739,250 -0.01(-3.70%)
Jul 28, 2020 0.1350 0.1350 0.1200 0.1350 596,700 -0.01(-3.57%)
Jul 27, 2020 0.1350 0.1400 0.1300 0.1400 819,566 +0.01(+7.69%)
Jul 24, 2020 0.1150 0.1350 0.1150 0.1300 868,750 +0.02(+18.18%)
Jul 23, 2020 0.1000 0.1200 0.1000 0.1100 1,235,136 +0.01(+10.00%)
Jul 22, 2020 0.0950 0.1000 0.0850 0.1000 1,426,900 +0.01(+5.26%)
Jul 21, 2020 0.0800 0.1000 0.0700 0.0950 2,112,782 +0.01(+18.75%)
Jul 20, 2020 0.0600 0.0800 0.0600 0.0800 809,499 +0.02(+33.33%)
Jul 17, 2020 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jul 16, 2020 0.0550 0.0600 0.0550 0.0600 90,000 -0.01(-7.69%)
Jul 15, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jul 14, 2020 0.0650 0.0650 0.0650 0.0650 37,000 -0.01(-7.14%)
Jul 13, 2020 0.0600 0.0700 0.0600 0.0700 277,200 +0.01(+16.67%)
Jul 10, 2020 0.0550 0.0600 0.0550 0.0600 135,000 +0.00(+9.09%)
Jul 08, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 03, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 02, 2020 0.0550 0.0550 0.0550 0.0550 1,200 +0.00(+0.00%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 29, 2020 0.0500 0.0500 0.0500 0.0500 96,000 -0.01(-16.67%)
Jun 26, 2020 0.0500 0.0600 0.0500 0.0600 213,150 +0.00(+9.09%)
Jun 25, 2020 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+0.00%)
Jun 23, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 22, 2020 0.0550 0.0600 0.0550 0.0550 286,000 -0.00(-8.33%)
Jun 19, 2020 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+9.09%)
Jun 18, 2020 0.0550 0.0550 0.0500 0.0550 148,000 +0.00(+0.00%)
Jun 17, 2020 0.0500 0.0550 0.0500 0.0550 130,000 -0.00(-8.33%)
Jun 15, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 12, 2020 0.0550 0.0550 0.0450 0.0550 340,000 +0.00(+0.00%)
Jun 11, 2020 0.0550 0.0550 0.0500 0.0550 695,500 +0.00(+0.00%)
Jun 10, 2020 0.0550 0.0550 0.0550 0.0550 65,000 -0.00(-8.33%)
Jun 09, 2020 0.0650 0.0650 0.0550 0.0600 351,000 -0.01(-7.69%)
Jun 08, 2020 0.0650 0.0650 0.0650 0.0650 140,000 -0.01(-7.14%)
Jun 05, 2020 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
Jun 04, 2020 0.0600 0.0700 0.0600 0.0700 319,600 +0.02(+27.27%)
Jun 01, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 29, 2020 0.0600 0.0650 0.0550 0.0600 365,633 +0.00(+0.00%)
May 28, 2020 0.0500 0.0600 0.0500 0.0600 60,500 +0.01(+20.00%)
May 27, 2020 0.0550 0.0550 0.0500 0.0500 240,000 -0.00(-9.09%)
May 22, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 20, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 19, 2020 0.0700 0.0700 0.0700 0.0700 239,000 +0.00(+0.00%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
May 14, 2020 0.0500 0.0550 0.0450 0.0450 245,000 -0.01(-10.00%)
May 13, 2020 0.0550 0.0550 0.0500 0.0500 194,000 -0.00(-9.09%)
May 12, 2020 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
May 11, 2020 0.0550 0.0550 0.0550 0.0550 17,500 +0.00(+0.00%)
May 08, 2020 0.0450 0.0550 0.0400 0.0550 62,000 +0.01(+37.50%)
May 06, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.