Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.1000 UNCHANGED
Official Closing Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1950 0.1950 0.1850 0.1850 51,851 -0.01(-5.13%)
Apr 27, 2023 0.1900 0.1950 0.1850 0.1950 121,800 +0.01(+5.41%)
Apr 26, 2023 0.1950 0.1950 0.1850 0.1850 146,000 -0.01(-5.13%)
Apr 25, 2023 0.1800 0.1950 0.1800 0.1950 171,434 +0.01(+2.63%)
Apr 24, 2023 0.1850 0.1900 0.1850 0.1900 194,600 +0.01(+5.56%)
Apr 21, 2023 0.1850 0.1850 0.1750 0.1800 11,210 -0.01(-2.70%)
Apr 20, 2023 0.1850 0.1850 0.1750 0.1850 123,000 +0.01(+2.78%)
Apr 19, 2023 0.1750 0.1800 0.1750 0.1800 14,550 +0.00(+0.00%)
Apr 18, 2023 0.1800 0.1800 0.1750 0.1800 32,122 +0.00(+0.00%)
Apr 17, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Apr 14, 2023 0.1800 0.1800 0.1800 0.1800 7,500 +0.00(+0.00%)
Apr 13, 2023 0.1750 0.1800 0.1700 0.1800 21,822 +0.01(+2.86%)
Apr 12, 2023 0.1850 0.1850 0.1700 0.1750 22,600 -0.01(-5.41%)
Apr 11, 2023 0.1900 0.1900 0.1800 0.1850 6,985 -0.01(-5.13%)
Apr 10, 2023 0.1650 0.1950 0.1650 0.1950 189,360 +0.02(+14.71%)
Apr 06, 2023 0.1700 0 +0.00(+0.00%)
Apr 05, 2023 0.1650 0.1700 0.1550 0.1700 131,500 +0.00(+0.00%)
Apr 04, 2023 0.1650 0.1700 0.1650 0.1700 122,177 +0.00(+0.00%)
Apr 03, 2023 0.1700 0.1750 0.1700 0.1700 26,500 -0.00(-2.86%)
Mar 31, 2023 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+2.94%)
Mar 30, 2023 0.1700 0.1700 0.1650 0.1700 72,500 -0.00(-2.86%)
Mar 29, 2023 0.1700 0.1750 0.1650 0.1750 45,000 +0.00(+2.94%)
Mar 28, 2023 0.1700 0.1700 0.1700 0.1700 10,600 +0.00(+0.00%)
Mar 27, 2023 0.1800 0.1800 0.1650 0.1700 100,977 +0.00(+0.00%)
Mar 24, 2023 0.1700 0.1700 0.1700 0.1700 20,500 +0.01(+3.03%)
Mar 23, 2023 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Mar 22, 2023 0.1650 0.1700 0.1650 0.1650 59,142 +0.00(+0.00%)
Mar 21, 2023 0.1650 0.1650 0.1600 0.1650 32,869 +0.00(+0.00%)
Mar 20, 2023 0.1650 0.1650 0.1650 0.1650 13,500 -0.01(-2.94%)
Mar 17, 2023 0.1650 0.1700 0.1650 0.1700 13,825 +0.01(+6.25%)
Mar 16, 2023 0.1700 0.1700 0.1600 0.1600 16,000 -0.01(-8.57%)
Mar 15, 2023 0.1750 0.1800 0.1700 0.1750 29,810 -0.01(-2.78%)
Mar 14, 2023 0.1600 0.1800 0.1600 0.1800 132,600 +0.02(+12.50%)
Mar 13, 2023 0.1650 0.1650 0.1600 0.1600 106,191 -0.01(-5.88%)
Mar 10, 2023 0.1700 0.1700 0.1650 0.1700 46,814 -0.00(-2.86%)
Mar 09, 2023 0.1700 0.1750 0.1700 0.1750 23,300 +0.00(+2.94%)
Mar 08, 2023 0.1700 0.1700 0.1700 0.1700 540 +0.00(+0.00%)
Mar 07, 2023 0.1800 0.1800 0.1700 0.1700 100,573 +0.00(+0.00%)
Mar 06, 2023 0.1800 0.2050 0.1700 0.1700 474,201 -0.01(-5.56%)
Mar 03, 2023 0.1650 0.1800 0.1650 0.1800 73,000 +0.01(+5.88%)
Mar 02, 2023 0.1750 0.1750 0.1700 0.1700 21,500 -0.00(-2.86%)
Mar 01, 2023 0.1750 0.1750 0.1750 0.1750 5,571 +0.00(+2.94%)
Feb 28, 2023 0.1650 0.1750 0.1650 0.1700 46,111 +0.01(+3.03%)
Feb 27, 2023 0.1650 0.1650 0.1650 0.1650 14,500 +0.00(+0.00%)
Feb 24, 2023 0.1650 0.1700 0.1650 0.1650 17,400 +0.00(+0.00%)
Feb 23, 2023 0.1600 0.1650 0.1600 0.1650 69,000 +0.01(+3.13%)
Feb 22, 2023 0.1750 0.1750 0.1550 0.1600 93,177 -0.01(-8.57%)
Feb 21, 2023 0.1600 0.1750 0.1600 0.1750 71,160 +0.01(+9.37%)
Feb 17, 2023 0.1600 0 -0.02(-11.11%)
Feb 16, 2023 0.1650 0.1800 0.1650 0.1800 247,508 +0.01(+2.86%)
Feb 15, 2023 0.1600 0.1800 0.1550 0.1750 419,000 +0.02(+16.67%)
Feb 14, 2023 0.1600 0.1650 0.1500 0.1500 120,500 +0.00(+0.00%)
Feb 13, 2023 0.1450 0.1500 0.1450 0.1500 11,543 +0.00(+0.00%)
Feb 10, 2023 0.1550 0.1550 0.1450 0.1500 54,935 -0.01(-3.23%)
Feb 09, 2023 0.1500 0.1550 0.1500 0.1550 116,000 -0.01(-3.13%)
Feb 08, 2023 0.1500 0.1600 0.1400 0.1600 204,300 +0.00(+0.00%)
Feb 07, 2023 0.1550 0.1600 0.1550 0.1600 15,000 +0.01(+3.23%)
Feb 06, 2023 0.1550 0.1550 0.1550 0.1550 35,635 -0.01(-6.06%)
Feb 03, 2023 0.1600 0.1650 0.1600 0.1650 54,791 +0.01(+6.45%)
Feb 02, 2023 0.1550 0.1550 0.1550 0.1550 2,000 -0.01(-6.06%)
Feb 01, 2023 0.1600 0.1650 0.1600 0.1650 13,303 +0.00(+0.00%)
Jan 31, 2023 0.1650 0.1650 0.1650 0.1650 1,026 +0.00(+0.00%)
Jan 30, 2023 0.1650 0.1650 0.1600 0.1650 18,000 +0.01(+3.13%)
Jan 27, 2023 0.1650 0.1650 0.1550 0.1600 55,014 +0.01(+6.67%)
Jan 26, 2023 0.1600 0.1650 0.1500 0.1500 186,100 -0.01(-6.25%)
Jan 25, 2023 0.1550 0.1600 0.1450 0.1600 112,120 -0.01(-3.03%)
Jan 24, 2023 0.1550 0.1750 0.1550 0.1650 124,700 +0.02(+13.79%)
Jan 23, 2023 0.1600 0.1650 0.1450 0.1450 93,174 -0.02(-12.12%)
Jan 20, 2023 0.1700 0.1700 0.1600 0.1650 4,500 -0.01(-2.94%)
Jan 19, 2023 0.1550 0.1700 0.1550 0.1700 29,652 +0.01(+6.25%)
Jan 18, 2023 0.1700 0.1700 0.1500 0.1600 277,566 -0.02(-13.51%)
Jan 17, 2023 0.1650 0.2000 0.1650 0.1850 186,836 +0.03(+19.35%)
Jan 16, 2023 0.1550 0.1600 0.1550 0.1550 45,379 -0.01(-3.13%)
Jan 13, 2023 0.1600 0.1700 0.1550 0.1600 106,642 +0.01(+3.23%)
Jan 12, 2023 0.1650 0.1650 0.1550 0.1550 20,216 +0.01(+3.33%)
Jan 11, 2023 0.1500 0.1550 0.1500 0.1500 110,813 -0.01(-3.23%)
Jan 10, 2023 0.1650 0.1650 0.1550 0.1550 64,400 -0.01(-3.13%)
Jan 09, 2023 0.1650 0.1650 0.1600 0.1600 33,059 +0.00(+0.00%)
Jan 06, 2023 0.1500 0.1700 0.1500 0.1600 159,630 +0.01(+6.67%)
Jan 05, 2023 0.1500 0.1550 0.1450 0.1500 138,307 +0.01(+3.45%)
Jan 04, 2023 0.1550 0.1550 0.1450 0.1450 6,325 +0.00(+3.57%)
Jan 03, 2023 0.1400 0.1550 0.1400 0.1400 60,370 +0.01(+3.70%)
Dec 30, 2022 0.1350 0 +0.00(+0.00%)
Dec 29, 2022 0.1300 0.1350 0.1250 0.1350 31,000 +0.01(+3.85%)
Dec 28, 2022 0.1300 0.1350 0.1250 0.1300 209,769 -0.01(-3.70%)
Dec 23, 2022 0.1350 0 +0.00(+0.00%)
Dec 22, 2022 0.1250 0.1350 0.1250 0.1350 83,850 +0.01(+8.00%)
Dec 21, 2022 0.1300 0.1300 0.1250 0.1250 28,148 -0.01(-3.85%)
Dec 20, 2022 0.1250 0.1300 0.1250 0.1300 52,749 +0.00(+0.00%)
Dec 19, 2022 0.1300 0.1300 0.1250 0.1300 117,113 +0.00(+0.00%)
Dec 16, 2022 0.1300 0.1300 0.1300 0.1300 4,500 +0.00(+0.00%)
Dec 15, 2022 0.1300 0.1300 0.1300 0.1300 35,500 +0.00(+0.00%)
Dec 14, 2022 0.1300 0.1350 0.1300 0.1300 149,800 -0.01(-3.70%)
Dec 13, 2022 0.1400 0.1400 0.1300 0.1350 139,150 -0.01(-3.57%)
Dec 12, 2022 0.1350 0.1400 0.1300 0.1400 131,587 +0.01(+7.69%)
Dec 09, 2022 0.1350 0.1350 0.1300 0.1300 94,500 -0.01(-3.70%)
Dec 08, 2022 0.1350 0.1350 0.1350 0.1350 32,107 +0.00(+0.00%)
Dec 07, 2022 0.1350 0.1350 0.1300 0.1350 28,071 +0.01(+3.85%)
Dec 06, 2022 0.1350 0.1400 0.1300 0.1300 65,830 +0.00(+0.00%)
Dec 05, 2022 0.1350 0.1350 0.1300 0.1300 17,850 -0.01(-3.70%)
Dec 02, 2022 0.1350 0.1350 0.1250 0.1350 98,300 +0.01(+3.85%)
Dec 01, 2022 0.1400 0.1400 0.1300 0.1300 45,287 -0.01(-7.14%)
Nov 30, 2022 0.1350 0.1400 0.1300 0.1400 709,000 +0.01(+7.69%)
Nov 29, 2022 0.1250 0.1300 0.1250 0.1300 78,000 +0.00(+0.00%)
Nov 28, 2022 0.1300 0.1350 0.1300 0.1300 34,553 -0.01(-7.14%)
Nov 25, 2022 0.1300 0.1400 0.1300 0.1400 39,000 +0.01(+3.70%)
Nov 24, 2022 0.1350 0.1350 0.1350 0.1350 4,900 +0.01(+3.85%)
Nov 23, 2022 0.1400 0.1400 0.1300 0.1300 4,101 +0.00(+0.00%)
Nov 22, 2022 0.1300 0.1350 0.1250 0.1300 63,203 +0.00(+0.00%)
Nov 21, 2022 0.1400 0.1400 0.1300 0.1300 6,000 -0.01(-3.70%)
Nov 18, 2022 0.1350 0.1350 0.1350 0.1350 2,381 +0.01(+3.85%)
Nov 17, 2022 0.1300 0.1350 0.1300 0.1300 59,360 +0.00(+0.00%)
Nov 16, 2022 0.1400 0.1400 0.1300 0.1300 37,250 -0.01(-3.70%)
Nov 15, 2022 0.1350 0.1400 0.1300 0.1350 13,700 -0.01(-3.57%)
Nov 14, 2022 0.1400 0.1400 0.1400 0.1400 860 +0.00(+0.00%)
Nov 11, 2022 0.1450 0.1450 0.1400 0.1400 95,744 +0.01(+3.70%)
Nov 10, 2022 0.1350 0.1350 0.1300 0.1350 51,500 +0.01(+3.85%)
Nov 09, 2022 0.1300 0.1300 0.1250 0.1300 12,000 +0.01(+4.00%)
Nov 08, 2022 0.1250 0.1350 0.1250 0.1250 80,000 +0.01(+8.70%)
Nov 07, 2022 0.1450 0.1450 0.1150 0.1150 284,402 -0.03(-20.69%)
Nov 04, 2022 0.1450 0.1450 0.1400 0.1450 41,500 +0.01(+7.41%)
Nov 03, 2022 0.1350 0.1400 0.1350 0.1350 56,296 -0.01(-3.57%)
Nov 02, 2022 0.1400 0.1400 0.1300 0.1400 27,600 +0.00(+0.00%)
Nov 01, 2022 0.1450 0.1450 0.1400 0.1400 28,563 -0.00(-3.45%)
Oct 31, 2022 0.1300 0.1750 0.1300 0.1450 342,095 +0.01(+11.54%)
Oct 28, 2022 0.1200 0.1300 0.1200 0.1300 318,281 +0.01(+13.04%)
Oct 27, 2022 0.1150 0.1150 0.1150 0.1150 800 +0.01(+4.55%)
Oct 26, 2022 0.1150 0.1150 0.1100 0.1100 26,500 +0.00(+0.00%)
Oct 25, 2022 0.1100 0.1100 0.1100 0.1100 98,986 -0.01(-4.35%)
Oct 24, 2022 0.1200 0.1250 0.1150 0.1150 62,896 +0.00(+0.00%)
Oct 21, 2022 0.1100 0.1200 0.1050 0.1150 106,494 +0.01(+4.55%)
Oct 20, 2022 0.1000 0.1100 0.1000 0.1100 5,096 +0.01(+4.76%)
Oct 19, 2022 0.1050 0.1050 0.1050 0.1050 52,500 +0.00(+0.00%)
Oct 18, 2022 0.1050 0.1050 0.1050 0.1050 34,050 +0.00(+0.00%)
Oct 17, 2022 0.1050 0.1050 0.1050 0.1050 49,000 +0.00(+0.00%)
Oct 14, 2022 0.1050 0.1050 0.1050 0.1050 66,500 +0.00(+0.00%)
Oct 13, 2022 0.1050 0.1050 0.1050 0.1050 84,784 -0.01(-4.55%)
Oct 12, 2022 0.1100 0.1100 0.1050 0.1100 14,510 +0.01(+4.76%)
Oct 11, 2022 0.1150 0.1150 0.1050 0.1050 404,357 -0.01(-12.50%)
Oct 07, 2022 0.1200 0 +0.00(+4.35%)
Oct 06, 2022 0.1100 0.1200 0.1100 0.1150 113,000 -0.00(-4.17%)
Oct 05, 2022 0.1200 0.1200 0.1200 0.1200 3,020 +0.00(+4.35%)
Oct 04, 2022 0.1100 0.1200 0.1100 0.1150 113,000 +0.01(+9.52%)
Oct 03, 2022 0.1100 0.1100 0.1050 0.1050 129,573 -0.01(-4.55%)
Sep 30, 2022 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Sep 29, 2022 0.1150 0.1150 0.1050 0.1100 69,658 -0.01(-4.35%)
Sep 28, 2022 0.1050 0.1150 0.1050 0.1150 164,201 +0.01(+9.52%)
Sep 27, 2022 0.1100 0.1100 0.1050 0.1050 279,200 -0.01(-4.55%)
Sep 26, 2022 0.1200 0.1200 0.1050 0.1100 233,140 -0.01(-12.00%)
Sep 23, 2022 0.1250 0.1250 0.1100 0.1250 89,154 -0.01(-3.85%)
Sep 22, 2022 0.1250 0.1300 0.1150 0.1300 29,000 +0.01(+4.00%)
Sep 21, 2022 0.1200 0.1250 0.1100 0.1250 183,326 +0.01(+4.17%)
Sep 20, 2022 0.1150 0.1200 0.1100 0.1200 169,700 +0.00(+0.00%)
Sep 19, 2022 0.1250 0.1250 0.1200 0.1200 61,600 -0.01(-4.00%)
Sep 16, 2022 0.1200 0.1250 0.1150 0.1250 117,750 -0.01(-3.85%)
Sep 15, 2022 0.1250 0.1300 0.1250 0.1300 29,500 +0.00(+0.00%)
Sep 14, 2022 0.1300 0.1300 0.1200 0.1300 82,830 -0.01(-3.70%)
Sep 13, 2022 0.1200 0.1400 0.1200 0.1350 295,694 +0.02(+12.50%)
Sep 12, 2022 0.1350 0.1350 0.1150 0.1200 131,244 -0.01(-7.69%)
Sep 09, 2022 0.1300 0.1350 0.1300 0.1300 44,768 -0.01(-3.70%)
Sep 08, 2022 0.1350 0.1400 0.1250 0.1350 179,448 +0.00(+0.00%)
Sep 07, 2022 0.1200 0.1400 0.1000 0.1350 1,163,404 -0.01(-6.90%)
Aug 05, 2022 0.1450 0 +0.00(+3.57%)
Aug 04, 2022 0.1350 0.1400 0.1350 0.1400 103,000 +0.02(+12.00%)
Aug 03, 2022 0.1450 0.1450 0.1250 0.1250 364,507 -0.02(-16.67%)
Aug 02, 2022 0.1500 0.1500 0.1450 0.1500 45,500 +0.01(+7.14%)
Jul 29, 2022 0.1400 0 -0.01(-6.67%)
Jul 28, 2022 0.1500 0.1500 0.1500 0.1500 6,250 +0.00(+0.00%)
Jul 27, 2022 0.1500 0.1600 0.1450 0.1500 41,725 +0.01(+3.45%)
Jul 26, 2022 0.1450 0.1450 0.1350 0.1450 303,028 +0.00(+3.57%)
Jul 25, 2022 0.1500 0.1500 0.1400 0.1400 9,000 -0.00(-3.45%)
Jul 22, 2022 0.1500 0.1500 0.1400 0.1450 10,349 +0.00(+3.57%)
Jul 21, 2022 0.1450 0.1500 0.1350 0.1400 112,350 -0.01(-6.67%)
Jul 20, 2022 0.1450 0.1500 0.1400 0.1500 121,649 -0.01(-6.25%)
Jul 19, 2022 0.1450 0.1600 0.1400 0.1600 104,027 +0.01(+6.67%)
Jul 18, 2022 0.1450 0.1500 0.1400 0.1500 104,369 -0.01(-3.23%)
Jul 15, 2022 0.1550 0.1650 0.1500 0.1550 41,455 +0.01(+3.33%)
Jul 14, 2022 0.1600 0.1600 0.1500 0.1500 114,000 -0.01(-6.25%)
Jul 13, 2022 0.1500 0.1700 0.1500 0.1600 291,565 +0.01(+6.67%)
Jul 12, 2022 0.1250 0.1500 0.1250 0.1500 300,125 +0.02(+15.38%)
Jul 11, 2022 0.1400 0.1400 0.1300 0.1300 71,672 -0.01(-10.34%)
Jul 08, 2022 0.1450 0.1450 0.1400 0.1450 60,501 +0.01(+7.41%)
Jul 07, 2022 0.1350 0.1450 0.1350 0.1350 276,933 -0.01(-3.57%)
Jul 06, 2022 0.1450 0.1450 0.1400 0.1400 71,882 +0.00(+0.00%)
Jul 05, 2022 0.1400 0.1550 0.1400 0.1400 82,751 -0.00(-3.45%)
Jul 04, 2022 0.1450 0.1450 0.1400 0.1450 31,371 +0.00(+3.57%)
Jun 30, 2022 0.1400 0 -0.01(-9.68%)
Jun 29, 2022 0.1500 0.1550 0.1500 0.1550 54,880 +0.01(+3.33%)
Jun 28, 2022 0.1600 0.1600 0.1500 0.1500 55,500 +0.00(+0.00%)
Jun 27, 2022 0.1600 0.1600 0.1500 0.1500 116,510 -0.01(-3.23%)
Jun 24, 2022 0.1600 0.1600 0.1500 0.1550 96,947 +0.00(+0.00%)
Jun 23, 2022 0.1550 0.1600 0.1550 0.1550 65,300 +0.00(+0.00%)
Jun 22, 2022 0.1700 0.1700 0.1550 0.1550 121,000 -0.02(-8.82%)
Jun 21, 2022 0.1700 0.1700 0.1700 0.1700 12,500 +0.01(+3.03%)
Jun 20, 2022 0.1750 0.1750 0.1600 0.1650 90,500 -0.01(-8.33%)
Jun 17, 2022 0.1650 0.1800 0.1600 0.1800 220,507 +0.01(+2.86%)
Jun 16, 2022 0.1700 0.1750 0.1600 0.1750 180,000 +0.00(+2.94%)
Jun 15, 2022 0.1700 0.1700 0.1700 0.1700 38,563 +0.01(+3.03%)
Jun 14, 2022 0.1700 0.1700 0.1650 0.1650 115,000 -0.01(-2.94%)
Jun 13, 2022 0.1700 0.1750 0.1650 0.1700 62,455 +0.01(+3.03%)
Jun 10, 2022 0.1750 0.1750 0.1650 0.1650 19,002 -0.01(-2.94%)
Jun 09, 2022 0.1750 0.1850 0.1700 0.1700 132,657 +0.00(+0.00%)
Jun 08, 2022 0.1700 0.1750 0.1700 0.1700 37,025 -0.00(-2.86%)
Jun 07, 2022 0.1700 0.1850 0.1650 0.1750 255,767 +0.00(+0.00%)
Jun 06, 2022 0.1750 0.1750 0.1700 0.1750 26,349 +0.00(+2.94%)
Jun 03, 2022 0.1750 0.1750 0.1600 0.1700 377,985 +0.00(+0.00%)
Jun 02, 2022 0.1800 0.1800 0.1700 0.1700 121,017 -0.00(-2.86%)
Jun 01, 2022 0.1800 0.1900 0.1750 0.1750 81,251 -0.01(-2.78%)
May 31, 2022 0.1900 0.1950 0.1800 0.1800 31,750 +0.00(+0.00%)
May 30, 2022 0.1750 0.1850 0.1750 0.1800 66,452 +0.01(+2.86%)
May 27, 2022 0.1850 0.1850 0.1750 0.1750 48,340 +0.00(+0.00%)
May 26, 2022 0.1800 0.1850 0.1750 0.1750 7,500 -0.01(-5.41%)
May 25, 2022 0.1800 0.1850 0.1800 0.1850 43,728 +0.01(+2.78%)
May 24, 2022 0.1750 0.1800 0.1750 0.1800 156,000 +0.00(+0.00%)
May 20, 2022 0.1800 0 -0.01(-2.70%)
May 19, 2022 0.1850 0.1850 0.1850 0.1850 600 -0.01(-2.63%)
May 18, 2022 0.1900 0.1900 0.1850 0.1900 41,747 +0.00(+0.00%)
May 17, 2022 0.1900 0.1900 0.1850 0.1900 22,000 +0.01(+2.70%)
May 16, 2022 0.1800 0.1850 0.1750 0.1850 66,100 +0.01(+2.78%)
May 13, 2022 0.1750 0.1800 0.1500 0.1800 393,713 +0.02(+16.13%)
May 12, 2022 0.1700 0.1700 0.1500 0.1550 118,600 -0.01(-3.13%)
May 11, 2022 0.1800 0.1900 0.1600 0.1600 322,043 -0.03(-15.79%)
May 10, 2022 0.1800 0.2050 0.1750 0.1900 83,200 +0.02(+8.57%)
May 09, 2022 0.2000 0.2000 0.1600 0.1750 117,638 -0.02(-7.89%)
May 06, 2022 0.1750 0.2000 0.1700 0.1900 215,076 +0.01(+5.56%)
May 05, 2022 0.1800 0.1850 0.1700 0.1800 328,719 -0.02(-7.69%)
May 04, 2022 0.2000 0.2000 0.1900 0.1950 64,835 -0.01(-2.50%)
May 03, 2022 0.1900 0.2000 0.1900 0.2000 93,025 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.