Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (CSE: CMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1200 0.1200 0.1050 0.1100 148,000 -0.01(-8.33%)
Apr 29, 2014 0.0900 0.1500 0.0900 0.1200 238,000 +0.02(+20.00%)
Apr 28, 2014 0.1000 0.1000 0.1000 0.1000 51,000 -0.02(-20.00%)
Apr 22, 2014 0.1250 0.1250 0.1250 0 -0.04(-21.88%)
Apr 21, 2014 0.1450 0.1600 0.1450 0.1600 92,500 +0.04(+33.33%)
Apr 17, 2014 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Apr 16, 2014 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Mar 14, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 13, 2014 0.1450 0.1500 0.1450 0.1500 160,000 -0.03(-16.67%)
Mar 05, 2014 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Feb 21, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 13, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Feb 11, 2014 0.1450 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 07, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 06, 2014 0.1500 0.1500 0.1500 0.1500 700,000 +0.01(+7.14%)
Dec 23, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 10, 2013 0.1400 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Nov 27, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 18, 2013 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 08, 2013 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Nov 04, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 28, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 23, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Oct 22, 2013 0.1700 0.1700 0.1700 0.1700 35,000 +0.02(+13.33%)
Oct 16, 2013 0.1500 0.1500 0.1500 0 -0.05(-23.08%)
Oct 10, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 08, 2013 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Oct 07, 2013 0.1500 0.1700 0.0850 0.1700 102,000 -0.05(-22.73%)
Sep 27, 2013 0.2200 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Sep 19, 2013 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Sep 16, 2013 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Sep 12, 2013 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Sep 09, 2013 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Sep 06, 2013 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Sep 05, 2013 0.2100 0.2100 0.2100 0.2100 2,000 +0.06(+40.00%)
Sep 04, 2013 0.1550 0.1550 0.1500 0.1500 27,500 -0.06(-28.57%)
Aug 30, 2013 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Aug 29, 2013 0.1800 0.1800 0.1800 0.1800 20,000 -0.05(-21.74%)
Aug 22, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 21, 2013 0.2300 0.2300 0.2300 0.2300 21,500 +0.04(+21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.