Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (CSE: CMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 29, 2015 0.0150 0.0200 0.0050 0.0050 245,009 -0.01(-50.00%)
Apr 27, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 22, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 20, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 16, 2015 0.0250 0.0250 0.0250 0 +0.02(+150.00%)
Apr 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 08, 2015 0.0100 0.0100 0.0100 79 +0.00(+0.00%)
Mar 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 26, 2015 0.0100 0.0100 0.0100 603 +0.00(+0.00%)
Mar 25, 2015 0.0100 0.0100 0.0100 0.0100 198,000 +0.01(+100.00%)
Mar 24, 2015 0.0050 0.0050 0.0050 0.0050 780,000 +0.00(+0.00%)
Mar 02, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 20, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 09, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 06, 2015 0.0100 0.0100 0.0100 0.0100 427,000 +0.00(+0.00%)
Feb 03, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 28, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 19, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 14, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 13, 2015 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Jan 12, 2015 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Dec 30, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 29, 2014 0.0200 0.0250 0.0200 0.0250 50,000 +0.01(+66.67%)
Dec 19, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 18, 2014 0.0150 0.0200 0.0150 0.0200 20,000 +0.01(+33.33%)
Dec 12, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 09, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 08, 2014 0.0250 0.0250 0.0200 0.0200 26,000 -0.01(-20.00%)
Dec 03, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 28, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 24, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 21, 2014 0.0300 0.0500 0.0300 0.0500 380,003 +0.02(+66.67%)
Nov 19, 2014 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Nov 17, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2014 0.0400 0.0500 0.0400 0.0500 21,000 +0.01(+25.00%)
Nov 13, 2014 0.0400 0.0400 0.0400 0.0400 2,497 +0.00(+14.29%)
Nov 12, 2014 0.0350 0.0350 0.0350 0.0350 22,016 +0.02(+75.00%)
Nov 11, 2014 0.0400 0.0400 0.0200 0.0200 34,000 -0.07(-77.78%)
Nov 10, 2014 0.0350 0.0900 0.0350 0.0900 4,000 +0.00(+5.88%)
Nov 05, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 31, 2014 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Oct 29, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 28, 2014 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-14.29%)
Oct 27, 2014 0.0700 0.0700 0.0700 0.0700 20,450 -0.01(-12.50%)
Oct 24, 2014 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+23.08%)
Oct 23, 2014 0.0600 0.0900 0.0600 0.0650 32,000 -0.02(-27.78%)
Oct 22, 2014 0.0650 0.0900 0.0600 0.0900 82,000 +0.02(+38.46%)
Oct 21, 2014 0.0650 0.0650 0.0650 0.0650 23,000 -0.03(-31.58%)
Oct 15, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 07, 2014 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Oct 02, 2014 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Sep 29, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 26, 2014 0.1150 0.1150 0.1150 0.1150 53,000 +0.01(+4.55%)
Sep 25, 2014 0.1150 0.1200 0.1100 0.1100 40,000 +0.00(+0.00%)
Sep 24, 2014 0.1300 0.1300 0.1000 0.1100 115,008 -0.04(-26.67%)
Sep 23, 2014 0.1450 0.1500 0.1300 0.1500 229,000 -0.02(-11.76%)
Sep 05, 2014 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Sep 02, 2014 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 21, 2014 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Aug 18, 2014 0.1500 0.1500 0.1500 451 +0.00(+0.00%)
Aug 12, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 11, 2014 0.1700 0.1700 0.1600 0.1600 197,000 -0.01(-5.88%)
Aug 08, 2014 0.1700 0.1700 0.1700 0.1700 16,000 +0.00(+0.00%)
Jul 31, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 30, 2014 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+13.33%)
Jul 29, 2014 0.1700 0.1700 0.1500 0.1500 27,000 +0.01(+7.14%)
Jul 23, 2014 0.1500 0.1500 0.1400 0.1400 20,500 -0.03(-17.65%)
Jul 21, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 18, 2014 0.1700 0.1700 0.1700 0.1700 99,500 -0.03(-15.00%)
Jul 17, 2014 0.2700 0.2700 0.2000 0.2000 30,500 +0.00(+0.00%)
Jul 14, 2014 0.2000 0.2000 0.2000 250 -0.09(-32.20%)
Jul 10, 2014 0.2950 0.2950 0.2950 0 +0.08(+40.48%)
Jul 09, 2014 0.3000 0.3500 0.2100 0.2100 82,500 -0.04(-16.00%)
Jul 08, 2014 0.2600 0.2600 0.2500 0.2500 58,000 -0.05(-16.67%)
Jul 07, 2014 0.3000 0.3000 0.3000 0.3000 172,000 -0.03(-9.09%)
Jul 04, 2014 0.3300 0.3300 0.3300 0.3300 4,000 +0.00(+0.00%)
Jul 03, 2014 0.3200 0.3300 0.3200 0.3300 6,000 +0.01(+3.13%)
Jul 02, 2014 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+6.67%)
Jun 30, 2014 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jun 27, 2014 0.2500 0.2500 0.2400 0.2500 61,500 +0.01(+4.17%)
Jun 26, 2014 0.2000 0.2400 0.2000 0.2400 20,000 +0.06(+33.33%)
Jun 13, 2014 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Jun 06, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 04, 2014 0.1500 0.1500 0.1500 0.1500 0 -0.07(-31.82%)
Jun 03, 2014 0.1500 0.2200 0.1500 0.2200 3,000 -0.03(-12.00%)
Jun 02, 2014 0.2500 0.2500 0.2500 0.2500 27,000 +0.00(+0.00%)
May 30, 2014 0.1750 0.2500 0.1750 0.2500 7,500 +0.13(+108.33%)
May 28, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 27, 2014 0.1200 0.1750 0.1200 0.1200 30,000 +0.05(+71.43%)
May 23, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 22, 2014 0.0800 0.0800 0.0800 0.0800 11,000 -0.04(-33.33%)
May 16, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
May 15, 2014 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
May 14, 2014 0.0900 0.0900 0.0900 0.0900 135,000 -0.03(-25.00%)
May 09, 2014 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
May 08, 2014 0.1000 0.1000 0.1000 0.1000 28,000 -0.00(-4.76%)
May 06, 2014 0.1050 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 02, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.