Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (CSE: CMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0400 0.0400 0.0350 0.0350 282,500 -0.00(-12.50%)
Apr 29, 2020 0.0400 0.0400 0.0400 0.0400 52,053 +0.00(+0.00%)
Apr 28, 2020 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 0.0400 134,750 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0350 0.0400 96,550 +0.00(+14.29%)
Apr 23, 2020 0.0400 0.0400 0.0350 0.0350 113,579 -0.00(-12.50%)
Apr 22, 2020 0.0400 0.0400 0.0400 0.0400 228,650 +0.00(+0.00%)
Apr 21, 2020 0.0400 0.0400 0.0400 0.0400 70,830 +0.00(+0.00%)
Apr 20, 2020 0.0400 0.0450 0.0400 0.0400 647,372 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0400 0.0400 0.0400 823,000 +0.00(+0.00%)
Apr 16, 2020 0.0450 0.0450 0.0400 0.0400 741,545 -0.00(-11.11%)
Apr 15, 2020 0.0450 0.0450 0.0400 0.0450 61,600 +0.00(+12.50%)
Apr 14, 2020 0.0450 0.0450 0.0400 0.0400 52,100 +0.00(+0.00%)
Apr 13, 2020 0.0450 0.0450 0.0400 0.0400 141,309 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 08, 2020 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Apr 07, 2020 0.0450 0.0450 0.0450 0.0450 353,629 +0.00(+12.50%)
Apr 06, 2020 0.0450 0.0450 0.0400 0.0400 322,100 -0.00(-11.11%)
Apr 03, 2020 0.0450 0.0450 0.0400 0.0450 82,328 +0.00(+0.00%)
Apr 02, 2020 0.0450 0.0450 0.0400 0.0450 240,643 +0.00(+0.00%)
Apr 01, 2020 0.0500 0.0500 0.0450 0.0450 326,605 -0.01(-10.00%)
Mar 31, 2020 0.0500 0.0500 0.0500 0.0500 785,971 -0.00(-9.09%)
Mar 30, 2020 0.0550 0.0550 0.0500 0.0550 306,893 +0.00(+10.00%)
Mar 27, 2020 0.0500 0.0550 0.0500 0.0500 444,500 +0.00(+0.00%)
Mar 26, 2020 0.0550 0.0550 0.0500 0.0500 628,370 +0.00(+0.00%)
Mar 25, 2020 0.0550 0.0550 0.0500 0.0500 1,066,900 +0.00(+0.00%)
Mar 24, 2020 0.0550 0.0600 0.0500 0.0500 370,688 -0.00(-9.09%)
Mar 23, 2020 0.0500 0.0550 0.0450 0.0550 159,540 +0.00(+10.00%)
Mar 20, 2020 0.0500 0.0500 0.0500 0.0500 247,100 +0.00(+0.00%)
Mar 19, 2020 0.0550 0.0550 0.0450 0.0500 601,775 +0.01(+11.11%)
Mar 18, 2020 0.0550 0.0550 0.0450 0.0450 282,270 -0.01(-10.00%)
Mar 17, 2020 0.0550 0.0550 0.0500 0.0500 539,501 -0.00(-9.09%)
Mar 16, 2020 0.0600 0.0650 0.0500 0.0550 383,763 -0.00(-8.33%)
Mar 13, 2020 0.0650 0.0650 0.0550 0.0600 618,366 +0.00(+9.09%)
Mar 12, 2020 0.0600 0.0600 0.0500 0.0550 814,229 +0.00(+0.00%)
Mar 11, 2020 0.0650 0.0650 0.0500 0.0550 867,650 -0.00(-8.33%)
Mar 10, 2020 0.0650 0.0650 0.0600 0.0600 540,350 +0.00(+0.00%)
Mar 09, 2020 0.0750 0.0750 0.0050 0.0600 1,873,402 -0.01(-20.00%)
Mar 06, 2020 0.0750 0.0750 0.0750 0.0750 324,980 +0.00(+0.00%)
Mar 05, 2020 0.0800 0.0800 0.0750 0.0750 42,500 -0.01(-6.25%)
Mar 04, 2020 0.0750 0.0800 0.0750 0.0800 182,966 +0.01(+6.67%)
Mar 03, 2020 0.0800 0.0800 0.0750 0.0750 349,350 -0.01(-6.25%)
Mar 02, 2020 0.0800 0.0800 0.0750 0.0800 118,600 +0.00(+0.00%)
Feb 28, 2020 0.0800 0.0800 0.0700 0.0800 542,125 +0.00(+0.00%)
Feb 27, 2020 0.0800 0.0800 0.0750 0.0800 282,850 +0.00(+0.00%)
Feb 26, 2020 0.0800 0.0850 0.0800 0.0800 293,501 -0.01(-5.88%)
Feb 25, 2020 0.0850 0.0900 0.0800 0.0850 248,433 +0.00(+0.00%)
Feb 24, 2020 0.0950 0.0950 0.0850 0.0850 1,407,078 -0.01(-10.53%)
Feb 21, 2020 0.0900 0.0950 0.0900 0.0950 484,700 +0.00(+0.00%)
Feb 20, 2020 0.0900 0.0950 0.0900 0.0950 491,140 +0.01(+5.56%)
Feb 19, 2020 0.0900 0.0900 0.0900 0.0900 314,299 +0.00(+5.88%)
Feb 18, 2020 0.0900 0.0900 0.0850 0.0850 160,634 -0.00(-5.56%)
Feb 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 13, 2020 0.0950 0.0950 0.0900 0.0900 253,489 +0.00(+0.00%)
Feb 12, 2020 0.0900 0.0950 0.0900 0.0900 97,426 -0.01(-5.26%)
Feb 11, 2020 0.0950 0.0950 0.0950 0.0950 264,585 +0.01(+5.56%)
Feb 10, 2020 0.0950 0.0950 0.0850 0.0900 250,822 +0.00(+0.00%)
Feb 07, 2020 0.0900 0.0950 0.0900 0.0900 344,500 +0.00(+0.00%)
Feb 06, 2020 0.0950 0.0950 0.0900 0.0900 544,400 -0.01(-5.26%)
Feb 05, 2020 0.1000 0.1000 0.0950 0.0950 250,060 +0.01(+5.56%)
Feb 04, 2020 0.0950 0.0950 0.0900 0.0900 476,868 -0.01(-5.26%)
Feb 03, 2020 0.0950 0.1000 0.0950 0.0950 260,417 +0.01(+5.56%)
Jan 31, 2020 0.0950 0.0950 0.0900 0.0900 128,000 -0.01(-10.00%)
Jan 30, 2020 0.1000 0.1000 0.0950 0.1000 409,151 +0.01(+5.26%)
Jan 29, 2020 0.0950 0.1000 0.0900 0.0950 414,000 +0.00(+0.00%)
Jan 28, 2020 0.0900 0.0950 0.0850 0.0950 573,882 +0.01(+5.56%)
Jan 27, 2020 0.1100 0.1100 0.0850 0.0900 1,839,339 -0.02(-18.18%)
Jan 24, 2020 0.1100 0.1150 0.1050 0.1100 673,304 +0.00(+0.00%)
Jan 23, 2020 0.1050 0.1100 0.1000 0.1100 594,160 +0.01(+4.76%)
Jan 22, 2020 0.1050 0.1050 0.1000 0.1050 189,247 +0.00(+0.00%)
Jan 21, 2020 0.0950 0.1050 0.0950 0.1050 461,800 +0.00(+5.00%)
Jan 20, 2020 0.1000 0.1000 0.1000 0.1000 124,400 +0.00(+0.00%)
Jan 17, 2020 0.1000 0.1000 0.1000 0.1000 287,355 +0.00(+0.00%)
Jan 16, 2020 0.0950 0.1000 0.0950 0.1000 326,102 +0.01(+5.26%)
Jan 15, 2020 0.1000 0.1000 0.0950 0.0950 458,500 +0.00(+0.00%)
Jan 14, 2020 0.1000 0.1000 0.0950 0.0950 1,286,600 -0.01(-5.00%)
Jan 13, 2020 0.0950 0.1000 0.0950 0.1000 504,106 +0.01(+5.26%)
Jan 10, 2020 0.0900 0.1000 0.0900 0.0950 833,300 +0.01(+11.76%)
Jan 09, 2020 0.0800 0.0950 0.0800 0.0850 3,682,433 +0.01(+13.33%)
Jan 08, 2020 0.0800 0.0800 0.0750 0.0750 445,680 -0.01(-6.25%)
Jan 07, 2020 0.0750 0.0800 0.0750 0.0800 1,245,952 +0.01(+6.67%)
Jan 06, 2020 0.0750 0.0750 0.0700 0.0750 232,505 +0.00(+0.00%)
Jan 03, 2020 0.0700 0.0750 0.0700 0.0750 210,000 +0.00(+7.14%)
Jan 02, 2020 0.0750 0.0750 0.0700 0.0700 150,500 -0.00(-6.67%)
Dec 31, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 30, 2019 0.0700 0.0750 0.0700 0.0750 97,849 +0.01(+15.38%)
Dec 27, 2019 0.0700 0.0750 0.0650 0.0650 340,425 -0.01(-7.14%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2019 0.0700 0.0700 0.0700 0.0700 304,146 +0.00(+0.00%)
Dec 20, 2019 0.0700 0.0700 0.0650 0.0700 258,800 +0.01(+7.69%)
Dec 19, 2019 0.0650 0.0700 0.0600 0.0650 834,684 +0.00(+0.00%)
Dec 18, 2019 0.0700 0.0700 0.0600 0.0650 1,766,046 +0.00(+0.00%)
Dec 17, 2019 0.0800 0.0800 0.0650 0.0650 1,215,900 -0.01(-18.75%)
Dec 16, 2019 0.0700 0.0850 0.0700 0.0800 1,403,495 +0.01(+14.29%)
Dec 13, 2019 0.0650 0.0700 0.0600 0.0700 832,479 +0.01(+7.69%)
Dec 12, 2019 0.0650 0.0650 0.0600 0.0650 360,784 +0.00(+0.00%)
Dec 11, 2019 0.0650 0.0650 0.0600 0.0650 643,808 +0.00(+0.00%)
Dec 10, 2019 0.0650 0.0700 0.0650 0.0650 374,592 +0.00(+0.00%)
Dec 09, 2019 0.0650 0.0700 0.0600 0.0650 1,707,716 +0.00(+0.00%)
Dec 06, 2019 0.0650 0.0650 0.0600 0.0650 500,379 +0.01(+8.33%)
Dec 05, 2019 0.0650 0.0650 0.0600 0.0600 37,458 +0.00(+0.00%)
Dec 04, 2019 0.0650 0.0650 0.0600 0.0600 284,742 -0.01(-7.69%)
Dec 03, 2019 0.0750 0.0750 0.0650 0.0650 769,246 -0.01(-7.14%)
Dec 02, 2019 0.0750 0.0750 0.0700 0.0700 699,320 -0.01(-12.50%)
Nov 29, 2019 0.0800 0.0800 0.0750 0.0800 768,500 +0.01(+6.67%)
Nov 28, 2019 0.0800 0.0800 0.0750 0.0750 598,041 +0.00(+0.00%)
Nov 27, 2019 0.0750 0.0750 0.0750 0.0750 292,236 -0.01(-6.25%)
Nov 26, 2019 0.0800 0.0850 0.0800 0.0800 114,500 +0.01(+6.67%)
Nov 25, 2019 0.0750 0.0850 0.0750 0.0750 351,792 -0.01(-6.25%)
Nov 22, 2019 0.0700 0.0800 0.0700 0.0800 206,000 +0.01(+14.29%)
Nov 21, 2019 0.0700 0.0800 0.0700 0.0700 263,570 +0.00(+0.00%)
Nov 20, 2019 0.0650 0.0700 0.0650 0.0700 323,800 +0.01(+16.67%)
Nov 19, 2019 0.0650 0.0650 0.0600 0.0600 286,541 +0.00(+0.00%)
Nov 18, 2019 0.0700 0.0700 0.0600 0.0600 1,245,330 -0.01(-7.69%)
Nov 15, 2019 0.0700 0.0750 0.0650 0.0650 1,193,470 -0.01(-13.33%)
Nov 14, 2019 0.0800 0.0800 0.0750 0.0750 107,625 +0.00(+0.00%)
Nov 13, 2019 0.0800 0.0800 0.0750 0.0750 96,625 -0.01(-6.25%)
Nov 12, 2019 0.0800 0.0800 0.0800 0.0800 88,175 +0.01(+6.67%)
Nov 11, 2019 0.0750 0.0750 0.0750 0.0750 225,746 +0.00(+0.00%)
Nov 08, 2019 0.0800 0.0850 0.0700 0.0750 482,200 -0.01(-6.25%)
Nov 07, 2019 0.0800 0.0800 0.0800 0.0800 620,250 +0.00(+0.00%)
Nov 06, 2019 0.0800 0.0800 0.0800 0.0800 77,350 +0.00(+0.00%)
Nov 05, 2019 0.0900 0.0900 0.0750 0.0800 401,550 -0.01(-11.11%)
Nov 04, 2019 0.0900 0.0950 0.0850 0.0900 207,081 +0.00(+0.00%)
Nov 01, 2019 0.0900 0.0900 0.0850 0.0900 74,926 +0.00(+0.00%)
Oct 31, 2019 0.0900 0.0900 0.0850 0.0900 109,026 +0.00(+5.88%)
Oct 30, 2019 0.0950 0.1000 0.0850 0.0850 333,700 +0.00(+0.00%)
Oct 29, 2019 0.0800 0.0850 0.0800 0.0850 105,000 +0.01(+6.25%)
Oct 28, 2019 0.0900 0.0900 0.0700 0.0800 1,525,767 -0.01(-11.11%)
Oct 25, 2019 0.0900 0.0900 0.0900 0.0900 125,600 -0.01(-5.26%)
Oct 24, 2019 0.0950 0.0950 0.0900 0.0950 90,247 +0.00(+0.00%)
Oct 23, 2019 0.0950 0.1000 0.0950 0.0950 202,700 +0.01(+5.56%)
Oct 22, 2019 0.0850 0.0950 0.0850 0.0900 218,610 +0.00(+0.00%)
Oct 21, 2019 0.0900 0.0950 0.0900 0.0900 103,800 -0.01(-5.26%)
Oct 18, 2019 0.0950 0.1000 0.0900 0.0950 169,300 +0.00(+0.00%)
Oct 17, 2019 0.0900 0.0950 0.0900 0.0950 60,500 +0.01(+11.76%)
Oct 16, 2019 0.0850 0.0900 0.0800 0.0850 307,500 +0.00(+0.00%)
Oct 15, 2019 0.0900 0.0900 0.0850 0.0850 111,619 -0.00(-5.56%)
Oct 11, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 10, 2019 0.0850 0.0950 0.0850 0.0950 289,550 +0.01(+18.75%)
Oct 09, 2019 0.0900 0.0900 0.0750 0.0800 329,875 -0.01(-15.79%)
Oct 08, 2019 0.0950 0.0950 0.0900 0.0950 72,889 +0.00(+0.00%)
Oct 07, 2019 0.1000 0.1000 0.0900 0.0950 123,266 -0.01(-5.00%)
Oct 04, 2019 0.1050 0.1050 0.0950 0.1000 357,300 -0.00(-4.76%)
Oct 03, 2019 0.1100 0.1100 0.1050 0.1050 112,850 -0.01(-4.55%)
Oct 02, 2019 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Oct 01, 2019 0.1100 0.1100 0.1000 0.1050 94,500 +0.00(+0.00%)
Sep 30, 2019 0.1100 0.1150 0.1050 0.1050 196,252 -0.01(-4.55%)
Sep 27, 2019 0.1050 0.1100 0.1000 0.1100 275,131 +0.01(+4.76%)
Sep 26, 2019 0.1100 0.1100 0.1000 0.1050 595,904 -0.01(-4.55%)
Sep 25, 2019 0.1050 0.1100 0.1050 0.1100 98,967 +0.00(+0.00%)
Sep 24, 2019 0.1100 0.1150 0.1050 0.1100 115,490 +0.00(+0.00%)
Sep 23, 2019 0.1100 0.1150 0.1100 0.1100 139,000 -0.01(-4.35%)
Sep 20, 2019 0.1150 0.1150 0.1100 0.1150 248,227 +0.01(+4.55%)
Sep 19, 2019 0.1150 0.1150 0.1100 0.1100 657,781 -0.01(-4.35%)
Sep 18, 2019 0.1100 0.1150 0.1100 0.1150 110,555 +0.01(+4.55%)
Sep 17, 2019 0.1200 0.1200 0.1100 0.1100 271,833 -0.01(-8.33%)
Sep 16, 2019 0.1200 0.1200 0.1150 0.1200 110,027 +0.00(+0.00%)
Sep 13, 2019 0.1200 0.1200 0.1150 0.1200 90,995 +0.00(+4.35%)
Sep 12, 2019 0.1200 0.1200 0.1150 0.1150 261,000 -0.00(-4.17%)
Sep 11, 2019 0.1150 0.1200 0.1150 0.1200 129,300 +0.01(+9.09%)
Sep 10, 2019 0.1200 0.1200 0.1100 0.1100 578,010 -0.01(-8.33%)
Sep 09, 2019 0.1200 0.1200 0.1150 0.1200 266,159 +0.00(+0.00%)
Sep 06, 2019 0.1200 0.1200 0.1150 0.1200 157,503 +0.00(+0.00%)
Sep 05, 2019 0.1250 0.1250 0.1200 0.1200 185,531 +0.00(+0.00%)
Sep 04, 2019 0.1200 0.1200 0.1150 0.1200 81,070 +0.00(+4.35%)
Sep 03, 2019 0.1250 0.1250 0.1150 0.1150 151,616 -0.00(-4.17%)
Aug 30, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 29, 2019 0.1200 0.1200 0.1200 0.1200 23,499 +0.00(+0.00%)
Aug 28, 2019 0.1200 0.1250 0.1200 0.1200 183,076 +0.00(+0.00%)
Aug 27, 2019 0.1200 0.1200 0.1200 0.1200 51,920 +0.00(+0.00%)
Aug 26, 2019 0.1300 0.1300 0.1200 0.1200 247,150 -0.01(-4.00%)
Aug 23, 2019 0.1300 0.1300 0.1200 0.1250 410,671 -0.01(-3.85%)
Aug 22, 2019 0.1200 0.1300 0.1200 0.1300 719,739 +0.01(+4.00%)
Aug 21, 2019 0.1250 0.1250 0.1250 0.1250 14,800 +0.00(+0.00%)
Aug 20, 2019 0.1250 0.1250 0.1200 0.1250 128,194 +0.01(+4.17%)
Aug 19, 2019 0.1200 0.1300 0.1200 0.1200 234,300 +0.00(+4.35%)
Aug 16, 2019 0.1200 0.1200 0.1150 0.1150 238,900 +0.00(+0.00%)
Aug 15, 2019 0.1200 0.1200 0.1150 0.1150 89,700 +0.00(+0.00%)
Aug 14, 2019 0.1200 0.1250 0.1150 0.1150 128,033 -0.00(-4.17%)
Aug 13, 2019 0.1200 0.1200 0.1200 0.1200 163,658 +0.00(+0.00%)
Aug 12, 2019 0.1200 0.1200 0.1200 0.1200 124,859 +0.00(+0.00%)
Aug 09, 2019 0.1200 0.1200 0.1150 0.1200 158,746 +0.00(+4.35%)
Aug 08, 2019 0.1200 0.1200 0.1150 0.1150 207,800 -0.00(-4.17%)
Aug 07, 2019 0.1200 0.1200 0.1150 0.1200 277,264 +0.00(+0.00%)
Aug 06, 2019 0.1200 0.1200 0.1100 0.1200 507,456 +0.00(+0.00%)
Aug 02, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 01, 2019 0.1200 0.1250 0.1150 0.1150 501,559 -0.00(-4.17%)
Jul 31, 2019 0.1200 0.1250 0.1150 0.1200 638,685 +0.00(+0.00%)
Jul 30, 2019 0.1250 0.1250 0.1150 0.1200 833,081 +0.00(+4.35%)
Jul 29, 2019 0.1150 0.1150 0.1100 0.1150 446,197 +0.01(+15.00%)
Jul 26, 2019 0.1150 0.1150 0.1000 0.1000 378,827 -0.01(-9.09%)
Jul 25, 2019 0.1050 0.1150 0.1050 0.1100 1,149,066 +0.01(+4.76%)
Jul 24, 2019 0.1100 0.1100 0.1050 0.1050 647,500 +0.00(+0.00%)
Jul 23, 2019 0.1100 0.1150 0.1050 0.1050 612,345 -0.01(-4.55%)
Jul 22, 2019 0.1150 0.1250 0.1100 0.1100 728,798 -0.01(-4.35%)
Jul 19, 2019 0.1150 0.1200 0.1050 0.1150 1,057,725 +0.00(+0.00%)
Jul 18, 2019 0.1300 0.1300 0.1150 0.1150 1,279,687 -0.01(-11.54%)
Jul 17, 2019 0.1300 0.1400 0.1200 0.1300 1,989,216 +0.00(+0.00%)
Jul 16, 2019 0.1600 0.1750 0.1300 0.1300 3,311,969 -0.01(-10.34%)
Jul 15, 2019 0.1200 0.1800 0.1200 0.1450 4,560,825 +0.03(+31.82%)
Jul 12, 2019 0.1200 0.1200 0.1050 0.1100 934,557 +0.01(+4.76%)
Jul 11, 2019 0.1200 0.1200 0.1000 0.1050 863,095 +0.00(+0.00%)
Jul 10, 2019 0.1100 0.1200 0.1000 0.1050 700,187 +0.00(+5.00%)
Jul 09, 2019 0.1400 0.1400 0.1000 0.1000 1,135,175 -0.04(-28.57%)
Jul 08, 2019 0.1200 0.1450 0.1150 0.1400 2,147,834 +0.02(+16.67%)
Jul 05, 2019 0.1100 0.1200 0.1100 0.1200 610,500 +0.01(+9.09%)
Jul 04, 2019 0.1150 0.1150 0.1100 0.1100 538,600 -0.01(-4.35%)
Jul 03, 2019 0.1050 0.1150 0.1050 0.1150 204,150 +0.01(+4.55%)
Jul 02, 2019 0.1050 0.1150 0.0950 0.1100 473,200 +0.01(+10.00%)
Jun 28, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 27, 2019 0.0850 0.0900 0.0850 0.0900 156,400 +0.00(+5.88%)
Jun 26, 2019 0.0800 0.0900 0.0800 0.0850 635,443 +0.00(+0.00%)
Jun 25, 2019 0.0900 0.0900 0.0850 0.0850 182,462 -0.00(-5.56%)
Jun 24, 2019 0.0800 0.0900 0.0750 0.0900 1,347,775 +0.00(+0.00%)
Jun 21, 2019 0.0900 0.0950 0.0900 0.0900 110,500 +0.00(+0.00%)
Jun 20, 2019 0.0900 0.0900 0.0900 0.0900 117,850 +0.00(+0.00%)
Jun 19, 2019 0.0950 0.0950 0.0900 0.0900 177,251 -0.01(-10.00%)
Jun 18, 2019 0.1000 0.1000 0.0950 0.1000 381,609 +0.00(+0.00%)
Jun 17, 2019 0.0850 0.1000 0.0850 0.1000 138,700 +0.01(+17.65%)
Jun 14, 2019 0.0900 0.0900 0.0800 0.0850 121,590 -0.00(-5.56%)
Jun 13, 2019 0.0850 0.0950 0.0800 0.0900 259,669 +0.01(+12.50%)
Jun 12, 2019 0.1050 0.1050 0.0800 0.0800 1,400,066 -0.02(-23.81%)
Jun 11, 2019 0.0750 0.1050 0.0750 0.1050 892,113 +0.03(+40.00%)
Jun 10, 2019 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+7.14%)
Jun 07, 2019 0.0800 0.0800 0.0700 0.0700 84,500 -0.00(-6.67%)
Jun 06, 2019 0.0800 0.0800 0.0750 0.0750 51,920 -0.01(-6.25%)
Jun 05, 2019 0.0800 0.0800 0.0800 0.0800 74,279 +0.00(+0.00%)
Jun 04, 2019 0.0750 0.0800 0.0750 0.0800 117,200 +0.01(+6.67%)
Jun 03, 2019 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
May 31, 2019 0.0700 0.0750 0.0700 0.0750 218,000 +0.00(+7.14%)
May 30, 2019 0.0650 0.0700 0.0650 0.0700 53,084 +0.01(+7.69%)
May 29, 2019 0.0750 0.0750 0.0650 0.0650 358,039 -0.01(-7.14%)
May 28, 2019 0.0750 0.0750 0.0700 0.0700 429,300 -0.01(-12.50%)
May 27, 2019 0.0800 0.0800 0.0750 0.0800 180,750 +0.00(+0.00%)
May 24, 2019 0.0750 0.0800 0.0700 0.0800 164,000 +0.01(+14.29%)
May 23, 2019 0.0700 0.0700 0.0700 0.0700 52,000 -0.00(-6.67%)
May 22, 2019 0.0850 0.0850 0.0700 0.0750 171,009 -0.01(-11.76%)
May 21, 2019 0.0800 0.0850 0.0750 0.0850 84,200 +0.02(+30.77%)
May 17, 2019 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
May 16, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
May 15, 2019 0.0750 0.0800 0.0750 0.0750 55,200 +0.00(+0.00%)
May 14, 2019 0.0800 0.0800 0.0750 0.0750 230,050 -0.01(-6.25%)
May 13, 2019 0.0800 0.0800 0.0800 0.0800 142,000 +0.01(+6.67%)
May 10, 2019 0.0800 0.0800 0.0750 0.0750 240,918 -0.01(-6.25%)
May 09, 2019 0.0800 0.0800 0.0800 0.0800 63,548 +0.01(+6.67%)
May 08, 2019 0.0900 0.0900 0.0750 0.0750 149,311 -0.01(-16.67%)
May 07, 2019 0.0850 0.0900 0.0850 0.0900 10,000 +0.01(+12.50%)
May 06, 2019 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
May 03, 2019 0.0800 0.0800 0.0800 0.0800 46,633 +0.01(+6.67%)
May 02, 2019 0.0750 0.0750 0.0750 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.