Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2019 0.0200 0.0250 0.0200 0.0250 77,000 +0.00(+0.00%)
Apr 26, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Apr 25, 2019 0.0250 0.0250 0.0250 0.0250 432,000 +0.00(+0.00%)
Apr 24, 2019 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Apr 23, 2019 0.0250 0.0250 0.0200 0.0250 1,285,200 +0.00(+0.00%)
Apr 22, 2019 0.0250 0.0250 0.0250 0.0250 296,100 +0.00(+0.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 17, 2019 0.0250 0.0250 0.0250 0.0250 85,000 +0.00(+0.00%)
Apr 16, 2019 0.0250 0.0250 0.0250 0.0250 190,000 +0.00(+0.00%)
Apr 15, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 12, 2019 0.0300 0.0300 0.0250 0.0250 110,000 +0.00(+0.00%)
Apr 11, 2019 0.0250 0.0250 0.0250 0.0250 1,969 -0.00(-16.67%)
Apr 10, 2019 0.0300 0.0300 0.0250 0.0300 187,999 +0.00(+20.00%)
Apr 09, 2019 0.0250 0.0300 0.0250 0.0250 230,000 -0.00(-16.67%)
Apr 08, 2019 0.0300 0.0300 0.0250 0.0300 81,674 +0.00(+20.00%)
Apr 05, 2019 0.0250 0.0300 0.0250 0.0250 1,486,678 -0.00(-16.67%)
Apr 04, 2019 0.0250 0.0300 0.0250 0.0300 284,000 +0.00(+0.00%)
Apr 03, 2019 0.0300 0.0300 0.0250 0.0300 234,500 +0.00(+0.00%)
Apr 02, 2019 0.0300 0.0300 0.0250 0.0300 20,400 +0.00(+0.00%)
Apr 01, 2019 0.0300 0.0300 0.0250 0.0300 150,186 +0.00(+20.00%)
Mar 29, 2019 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Mar 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Mar 25, 2019 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Mar 22, 2019 0.0300 0.0300 0.0300 0.0300 173,833 +0.00(+0.00%)
Mar 21, 2019 0.0250 0.0300 0.0250 0.0300 18,000 +0.00(+0.00%)
Mar 20, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 19, 2019 0.0300 0.0300 0.0250 0.0300 74,000 +0.00(+0.00%)
Mar 18, 2019 0.0300 0.0350 0.0300 0.0300 282,500 +0.00(+0.00%)
Mar 15, 2019 0.0250 0.0300 0.0250 0.0300 107,181 +0.00(+0.00%)
Mar 14, 2019 0.0250 0.0300 0.0250 0.0300 564,516 +0.00(+0.00%)
Mar 13, 2019 0.0300 0.0300 0.0300 0.0300 134,900 +0.00(+0.00%)
Mar 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 08, 2019 0.0300 0.0300 0.0250 0.0250 271,250 -0.00(-16.67%)
Mar 07, 2019 0.0250 0.0300 0.0250 0.0300 394,331 +0.00(+20.00%)
Mar 06, 2019 0.0250 0.0300 0.0250 0.0250 112,600 -0.00(-16.67%)
Mar 05, 2019 0.0300 0.0300 0.0300 0.0300 22,500 +0.00(+20.00%)
Mar 04, 2019 0.0300 0.0300 0.0250 0.0250 41,000 -0.00(-16.67%)
Mar 01, 2019 0.0300 0.0300 0.0250 0.0300 98,999 +0.00(+0.00%)
Feb 28, 2019 0.0300 0.0300 0.0300 0.0300 154,000 +0.00(+0.00%)
Feb 27, 2019 0.0300 0.0350 0.0300 0.0300 161,000 +0.00(+0.00%)
Feb 26, 2019 0.0300 0.0300 0.0250 0.0300 501,500 +0.00(+0.00%)
Feb 25, 2019 0.0300 0.0300 0.0300 0.0300 228,500 +0.00(+0.00%)
Feb 22, 2019 0.0300 0.0300 0.0300 0.0300 110,540 +0.00(+0.00%)
Feb 21, 2019 0.0300 0.0300 0.0300 0.0300 6,500 -0.01(-14.29%)
Feb 20, 2019 0.0300 0.0350 0.0300 0.0350 1,251,000 +0.01(+16.67%)
Feb 19, 2019 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+20.00%)
Feb 15, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 14, 2019 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Feb 13, 2019 0.0250 0.0300 0.0250 0.0300 82,000 +0.00(+0.00%)
Feb 12, 2019 0.0250 0.0300 0.0250 0.0300 157,000 +0.00(+0.00%)
Feb 11, 2019 0.0300 0.0300 0.0300 0.0300 58,300 +0.00(+0.00%)
Feb 08, 2019 0.0300 0.0300 0.0300 0.0300 11,500 +0.00(+20.00%)
Feb 07, 2019 0.0250 0.0300 0.0250 0.0250 166,500 +0.00(+0.00%)
Feb 06, 2019 0.0300 0.0300 0.0250 0.0250 290,375 -0.00(-16.67%)
Feb 05, 2019 0.0300 0.0300 0.0300 0.0300 380,000 +0.00(+0.00%)
Feb 04, 2019 0.0350 0.0350 0.0300 0.0300 884,700 +0.00(+0.00%)
Feb 01, 2019 0.0350 0.0350 0.0300 0.0300 204,533 +0.00(+0.00%)
Jan 31, 2019 0.0350 0.0350 0.0300 0.0300 241,888 -0.01(-14.29%)
Jan 30, 2019 0.0300 0.0350 0.0300 0.0350 105,000 +0.00(+0.00%)
Jan 29, 2019 0.0350 0.0350 0.0350 0.0350 97,500 +0.00(+0.00%)
Jan 28, 2019 0.0350 0.0350 0.0330 0.0350 776,000 +0.00(+0.00%)
Jan 25, 2019 0.0300 0.0350 0.0300 0.0350 311,000 +0.01(+16.67%)
Jan 24, 2019 0.0350 0.0350 0.0300 0.0300 66,800 +0.00(+0.00%)
Jan 23, 2019 0.0350 0.0350 0.0300 0.0300 292,724 +0.00(+0.00%)
Jan 22, 2019 0.0350 0.0350 0.0300 0.0300 79,000 +0.00(+0.00%)
Jan 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 17, 2019 0.0300 0.0300 0.0300 0.0300 7,600 -0.01(-14.29%)
Jan 16, 2019 0.0350 0.0350 0.0300 0.0350 195,000 +0.00(+0.00%)
Jan 15, 2019 0.0300 0.0350 0.0300 0.0350 18,001 +0.01(+16.67%)
Jan 14, 2019 0.0350 0.0350 0.0300 0.0300 145,950 +0.00(+0.00%)
Jan 11, 2019 0.0350 0.0350 0.0300 0.0300 264,400 +0.00(+0.00%)
Jan 10, 2019 0.0300 0.0350 0.0300 0.0300 129,700 +0.00(+0.00%)
Jan 09, 2019 0.0300 0.0350 0.0300 0.0300 78,000 -0.01(-14.29%)
Jan 08, 2019 0.0300 0.0350 0.0300 0.0350 66,000 +0.01(+16.67%)
Jan 07, 2019 0.0300 0.0350 0.0300 0.0300 278,000 +0.00(+0.00%)
Jan 04, 2019 0.0250 0.0300 0.0250 0.0300 92,240 +0.00(+0.00%)
Jan 03, 2019 0.0300 0.0300 0.0300 0.0300 108,000 +0.00(+0.00%)
Jan 02, 2019 0.0250 0.0300 0.0250 0.0300 457,000 +0.00(+0.00%)
Dec 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 28, 2018 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+20.00%)
Dec 27, 2018 0.0300 0.0300 0.0250 0.0250 12,000 -0.00(-16.67%)
Dec 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 21, 2018 0.0300 0.0300 0.0300 0.0300 361,600 +0.00(+0.00%)
Dec 20, 2018 0.0300 0.0300 0.0300 0.0300 149,700 +0.00(+0.00%)
Dec 19, 2018 0.0350 0.0350 0.0300 0.0300 80,244 -0.01(-14.29%)
Dec 18, 2018 0.0350 0.0350 0.0300 0.0350 5,356,466 +0.00(+0.00%)
Dec 17, 2018 0.0350 0.0350 0.0350 0.0350 238,500 +0.00(+0.00%)
Dec 14, 2018 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Dec 13, 2018 0.0400 0.0400 0.0350 0.0350 110,000 +0.00(+0.00%)
Dec 12, 2018 0.0350 0.0400 0.0350 0.0350 199,000 +0.00(+0.00%)
Dec 11, 2018 0.0350 0.0350 0.0350 0.0350 1,175,000 +0.00(+0.00%)
Dec 10, 2018 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Dec 07, 2018 0.0400 0.0400 0.0350 0.0350 23,000 -0.00(-12.50%)
Dec 06, 2018 0.0400 0.0400 0.0400 0.0400 50,300 +0.00(+14.29%)
Dec 05, 2018 0.0350 0.0400 0.0350 0.0350 461,830 +0.00(+0.00%)
Dec 04, 2018 0.0350 0.0350 0.0350 0.0350 39,050 +0.00(+0.00%)
Dec 03, 2018 0.0400 0.0400 0.0350 0.0350 55,000 +0.00(+0.00%)
Nov 30, 2018 0.0350 0.0400 0.0350 0.0350 1,569,500 +0.00(+0.00%)
Nov 29, 2018 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Nov 28, 2018 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Nov 27, 2018 0.0350 0.0350 0.0350 0.0350 104,000 +0.00(+0.00%)
Nov 26, 2018 0.0350 0.0350 0.0350 0.0350 122,750 +0.00(+0.00%)
Nov 23, 2018 0.0350 0.0400 0.0350 0.0350 105,000 -0.00(-12.50%)
Nov 22, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Nov 21, 2018 0.0400 0.0400 0.0400 0.0400 180,000 +0.00(+14.29%)
Nov 20, 2018 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 19, 2018 0.0350 0.0400 0.0350 0.0350 68,550 +0.00(+0.00%)
Nov 16, 2018 0.0350 0.0380 0.0350 0.0350 34,000 +0.00(+0.00%)
Nov 15, 2018 0.0400 0.0400 0.0350 0.0350 52,550 -0.00(-12.50%)
Nov 14, 2018 0.0400 0.0400 0.0400 875 +0.00(+0.00%)
Nov 13, 2018 0.0400 0.0400 0.0400 0.0400 3,115,624 +0.00(+0.00%)
Nov 12, 2018 0.0400 0.0430 0.0400 0.0400 149,500 -0.00(-11.11%)
Nov 09, 2018 0.0450 0.0450 0.0400 0.0450 339,100 +0.00(+0.00%)
Nov 08, 2018 0.0450 0.0450 0.0400 0.0450 73,208 +0.00(+12.50%)
Nov 07, 2018 0.0400 0.0450 0.0400 0.0400 4,734,200 +0.00(+0.00%)
Nov 06, 2018 0.0500 0.0500 0.0400 0.0400 2,213,650 -0.00(-11.11%)
Nov 05, 2018 0.0500 0.0530 0.0450 0.0450 6,187,967 +0.00(+0.00%)
Nov 02, 2018 0.0450 0.0500 0.0450 0.0450 867,000 +0.00(+0.00%)
Nov 01, 2018 0.0450 0.0500 0.0450 0.0450 2,090,600 +0.00(+12.50%)
Oct 31, 2018 0.0400 0.0400 0.0400 0.0400 679,000 +0.00(+0.00%)
Oct 30, 2018 0.0400 0.0400 0.0400 0.0400 178,901 -0.00(-11.11%)
Oct 29, 2018 0.0500 0.0500 0.0450 0.0450 923,000 -0.01(-10.00%)
Oct 26, 2018 0.0500 0.0500 0.0400 0.0500 3,034,500 +0.01(+16.28%)
Oct 25, 2018 0.0400 0.0430 0.0400 0.0430 364,400 +0.00(+7.50%)
Oct 24, 2018 0.0400 0.0400 0.0400 0.0400 699,300 +0.00(+0.00%)
Oct 23, 2018 0.0450 0.0450 0.0400 0.0400 774,250 -0.00(-11.11%)
Oct 22, 2018 0.0450 0.0450 0.0450 0.0450 3,590,848 +0.00(+0.00%)
Oct 19, 2018 0.0450 0.0500 0.0450 0.0450 11,169,301 +0.00(+12.50%)
Oct 18, 2018 0.0400 0.0450 0.0400 0.0400 1,108,666 -0.00(-6.98%)
Oct 17, 2018 0.0500 0.0500 0.0400 0.0430 1,259,425 -0.01(-14.00%)
Oct 16, 2018 0.0500 0.0500 0.0400 0.0500 9,373,911 +0.00(+0.00%)
Oct 15, 2018 0.0350 0.0500 0.0350 0.0500 12,508,364 +0.01(+25.00%)
Oct 12, 2018 0.0400 0.0400 0.0350 0.0400 373,400 +0.00(+14.29%)
Oct 11, 2018 0.0350 0.0400 0.0350 0.0350 1,065,554 +0.01(+16.67%)
Oct 10, 2018 0.0300 0.0350 0.0300 0.0300 192,200 +0.00(+0.00%)
Oct 09, 2018 0.0300 0.0400 0.0300 0.0300 1,960,900 +0.00(+0.00%)
Oct 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2018 0.0300 0.0300 0.0250 0.0300 76,000 +0.00(+0.00%)
Oct 03, 2018 0.0250 0.0300 0.0250 0.0300 717,998 +0.00(+0.00%)
Oct 02, 2018 0.0300 0.0300 0.0250 0.0300 461,500 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.