Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0250 0.0400 0.0250 0.0350 7,802,214 +0.01(+40.00%)
Apr 29, 2020 0.0250 0.0250 0.0200 0.0250 173,700 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0250 0.0200 0.0250 309,000 +0.01(+25.00%)
Apr 27, 2020 0.0250 0.0250 0.0200 0.0200 165,000 -0.01(-20.00%)
Apr 24, 2020 0.0250 0.0250 0.0200 0.0250 154,000 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0250 0.0200 0.0250 45,531 +0.01(+25.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0200 0.0200 305,000 -0.01(-20.00%)
Apr 20, 2020 0.0250 0.0250 0.0200 0.0250 17,000 +0.00(+0.00%)
Apr 17, 2020 0.0200 0.0250 0.0200 0.0250 233,000 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0250 0.0200 0.0250 1,248,800 +0.01(+25.00%)
Apr 14, 2020 0.0200 0.0200 0.0150 0.0200 403,250 +0.00(+0.00%)
Apr 13, 2020 0.0200 0.0200 0.0200 0.0200 379,000 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0200 0.0150 0.0200 335,909 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 29,650 +0.01(+33.33%)
Apr 03, 2020 0.0150 0.0150 0.0100 0.0150 147,840 -0.01(-25.00%)
Apr 02, 2020 0.0150 0.0200 0.0150 0.0200 106,000 +0.00(+0.00%)
Mar 31, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0.0200 101,000 +0.01(+33.33%)
Mar 27, 2020 0.0150 0.0150 0.0150 0.0150 231,000 -0.01(-25.00%)
Mar 26, 2020 0.0100 0.0200 0.0100 0.0200 137,000 +0.01(+33.33%)
Mar 24, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 23, 2020 0.0150 0.0150 0.0150 0.0150 286,000 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0150 0.0150 17,000 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0150 0.0150 0.0150 530,200 +0.00(+0.00%)
Mar 17, 2020 0.0150 0.0200 0.0150 0.0150 725,500 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0150 0.0150 0.0150 104,000 -0.01(-25.00%)
Mar 13, 2020 0.0150 0.0200 0.0150 0.0200 33,000 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 871,666 +0.00(+0.00%)
Mar 11, 2020 0.0200 0.0200 0.0150 0.0200 1,220,500 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0.0200 144,900 +0.00(+0.00%)
Mar 09, 2020 0.0250 0.0250 0.0200 0.0200 1,735,300 -0.01(-20.00%)
Mar 06, 2020 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Mar 05, 2020 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Mar 04, 2020 0.0250 0.0250 0.0200 0.0250 293,624 +0.00(+0.00%)
Mar 03, 2020 0.0200 0.0250 0.0200 0.0250 237,500 +0.00(+0.00%)
Mar 02, 2020 0.0200 0.0250 0.0200 0.0250 992,000 +0.00(+0.00%)
Feb 28, 2020 0.0250 0.0250 0.0200 0.0250 1,571,004 +0.00(+0.00%)
Feb 27, 2020 0.0300 0.0300 0.0250 0.0250 1,575,878 +0.00(+0.00%)
Feb 26, 2020 0.0300 0.0300 0.0250 0.0250 109,000 +0.00(+0.00%)
Feb 25, 2020 0.0300 0.0300 0.0250 0.0250 466,000 +0.00(+0.00%)
Feb 24, 2020 0.0300 0.0300 0.0250 0.0250 464,000 -0.00(-16.67%)
Feb 21, 2020 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Feb 20, 2020 0.0300 0.0350 0.0300 0.0300 436,000 +0.00(+0.00%)
Feb 19, 2020 0.0350 0.0350 0.0300 0.0300 1,350,066 -0.01(-14.29%)
Feb 18, 2020 0.0350 0.0350 0.0350 0.0350 211,000 +0.00(+0.00%)
Feb 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2020 0.0250 0.0350 0.0250 0.0350 1,160,300 +0.01(+16.67%)
Feb 12, 2020 0.0300 0.0300 0.0300 0.0300 164,000 +0.00(+0.00%)
Feb 11, 2020 0.0300 0.0300 0.0300 0.0300 443,000 +0.00(+0.00%)
Feb 10, 2020 0.0300 0.0350 0.0300 0.0300 369,624 +0.00(+0.00%)
Feb 07, 2020 0.0300 0.0300 0.0300 0.0300 462,000 +0.00(+0.00%)
Feb 06, 2020 0.0350 0.0350 0.0300 0.0300 333,000 -0.01(-14.29%)
Feb 05, 2020 0.0350 0.0350 0.0300 0.0350 171,500 +0.00(+0.00%)
Feb 04, 2020 0.0300 0.0350 0.0300 0.0350 402,000 +0.01(+16.67%)
Feb 03, 2020 0.0350 0.0350 0.0300 0.0300 535,300 +0.00(+0.00%)
Jan 31, 2020 0.0350 0.0350 0.0300 0.0300 1,519,102 -0.01(-14.29%)
Jan 30, 2020 0.0400 0.0400 0.0350 0.0350 3,727,300 -0.00(-12.50%)
Jan 29, 2020 0.0400 0.0400 0.0350 0.0400 1,444,200 +0.00(+0.00%)
Jan 28, 2020 0.0350 0.0400 0.0350 0.0400 2,080,447 +0.00(+14.29%)
Jan 27, 2020 0.0350 0.0350 0.0300 0.0350 3,858,637 +0.00(+0.00%)
Jan 24, 2020 0.0300 0.0350 0.0300 0.0350 923,000 +0.01(+16.67%)
Jan 23, 2020 0.0300 0.0300 0.0300 0.0300 1,525,325 +0.00(+0.00%)
Jan 22, 2020 0.0300 0.0300 0.0250 0.0300 3,600,900 +0.00(+0.00%)
Jan 21, 2020 0.0300 0.0300 0.0300 0.0300 416,667 +0.00(+0.00%)
Jan 20, 2020 0.0300 0.0300 0.0250 0.0300 541,500 +0.00(+0.00%)
Jan 17, 2020 0.0200 0.0300 0.0200 0.0300 156,000 +0.00(+20.00%)
Jan 16, 2020 0.0250 0.0250 0.0250 0.0250 353,500 +0.00(+0.00%)
Jan 15, 2020 0.0250 0.0250 0.0250 0.0250 775,700 +0.00(+0.00%)
Jan 14, 2020 0.0250 0.0300 0.0200 0.0250 1,690,900 +0.00(+0.00%)
Jan 13, 2020 0.0250 0.0250 0.0200 0.0250 596,800 +0.01(+25.00%)
Jan 10, 2020 0.0200 0.0250 0.0200 0.0200 779,918 +0.00(+0.00%)
Jan 09, 2020 0.0200 0.0200 0.0200 0.0200 2,165,000 +0.01(+33.33%)
Jan 08, 2020 0.0200 0.0200 0.0150 0.0150 328,000 +0.00(+0.00%)
Jan 07, 2020 0.0150 0.0200 0.0100 0.0150 1,486,300 +0.00(+0.00%)
Jan 02, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 19, 2019 0.0100 0.0150 0.0100 0.0150 140,000 +0.00(+0.00%)
Dec 18, 2019 0.0150 0.0150 0.0150 0.0150 154,200 +0.00(+0.00%)
Dec 17, 2019 0.0100 0.0150 0.0100 0.0150 7,000 +0.00(+50.00%)
Dec 16, 2019 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Dec 13, 2019 0.0150 0.0150 0.0100 0.0100 270,000 +0.00(+0.00%)
Dec 12, 2019 0.0100 0.0100 0.0100 0.0100 7,100 +0.00(+0.00%)
Dec 11, 2019 0.0100 0.0100 0.0100 0.0100 43,000 +0.00(+0.00%)
Dec 10, 2019 0.0100 0.0100 0.0100 0.0100 113,000 -0.00(-33.33%)
Dec 09, 2019 0.0100 0.0150 0.0100 0.0150 80,000 +0.00(+50.00%)
Dec 06, 2019 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Dec 05, 2019 0.0100 0.0100 0.0100 0.0100 94,820 +0.00(+0.00%)
Dec 04, 2019 0.0100 0.0100 0.0100 0.0100 87,000 -0.00(-23.08%)
Dec 02, 2019 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Nov 29, 2019 0.0100 0.0150 0.0100 0.0100 1,587,000 -0.00(-33.33%)
Nov 28, 2019 0.0100 0.0150 0.0100 0.0150 80,033 +0.00(+50.00%)
Nov 27, 2019 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Nov 25, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 19, 2019 0.0100 0.0100 0.0100 0.0100 1,046,000 +0.00(+0.00%)
Nov 18, 2019 0.0150 0.0150 0.0100 0.0100 233,150 +0.00(+0.00%)
Nov 15, 2019 0.0150 0.0150 0.0100 0.0100 167,998 +0.00(+0.00%)
Nov 14, 2019 0.0100 0.0100 0.0100 0.0100 1,000,000 -0.00(-33.33%)
Nov 13, 2019 0.0100 0.0150 0.0100 0.0150 40,000 +0.00(+50.00%)
Nov 12, 2019 0.0150 0.0150 0.0100 0.0100 110,000 -0.00(-33.33%)
Nov 11, 2019 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Nov 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 06, 2019 0.0100 0.0100 0.0100 0.0100 304,000 +0.00(+0.00%)
Nov 05, 2019 0.0150 0.0150 0.0100 0.0100 203,000 -0.00(-33.33%)
Nov 04, 2019 0.0100 0.0150 0.0100 0.0150 131,400 +0.00(+0.00%)
Nov 01, 2019 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Oct 31, 2019 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Oct 30, 2019 0.0150 0.0150 0.0100 0.0150 210,400 +0.00(+0.00%)
Oct 29, 2019 0.0100 0.0150 0.0100 0.0150 81,000 +0.00(+0.00%)
Oct 28, 2019 0.0150 0.0150 0.0150 0.0150 101,800 +0.00(+0.00%)
Oct 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 23, 2019 0.0150 0.0150 0.0150 0.0150 76,000 +0.00(+0.00%)
Oct 22, 2019 0.0150 0.0150 0.0150 0.0150 35,700 +0.00(+0.00%)
Oct 21, 2019 0.0150 0.0150 0.0150 0.0150 22,300 +0.00(+0.00%)
Oct 18, 2019 0.0150 0.0150 0.0150 0.0150 297,000 +0.00(+0.00%)
Oct 17, 2019 0.0150 0.0150 0.0150 0.0150 1,844,066 +0.00(+0.00%)
Oct 16, 2019 0.0150 0.0150 0.0150 0.0150 565,000 +0.00(+0.00%)
Oct 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 10, 2019 0.0150 0.0150 0.0150 0.0150 142,740 +0.00(+0.00%)
Oct 09, 2019 0.0200 0.0200 0.0150 0.0150 65,000 +0.00(+0.00%)
Oct 08, 2019 0.0150 0.0200 0.0150 0.0150 227,000 -0.01(-25.00%)
Oct 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 03, 2019 0.0150 0.0200 0.0150 0.0200 55,595 +0.00(+0.00%)
Oct 02, 2019 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Sep 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 0.0200 259,600 +0.00(+0.00%)
Sep 26, 2019 0.0200 0.0200 0.0200 0.0200 949,100 +0.00(+0.00%)
Sep 25, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2019 0.0200 0.0200 0.0200 0.0200 159,000 +0.00(+0.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 18, 2019 0.0200 0.0250 0.0200 0.0200 1,232,200 +0.00(+0.00%)
Sep 17, 2019 0.0200 0.0200 0.0200 0.0200 15,700 +0.00(+0.00%)
Sep 16, 2019 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Sep 13, 2019 0.0200 0.0200 0.0200 0.0200 478,000 +0.00(+0.00%)
Sep 12, 2019 0.0200 0.0200 0.0200 0.0200 44,200 +0.00(+0.00%)
Sep 11, 2019 0.0200 0.0200 0.0200 0.0200 103,000 +0.00(+0.00%)
Sep 10, 2019 0.0200 0.0200 0.0200 0.0200 795,000 -0.01(-20.00%)
Sep 09, 2019 0.0200 0.0250 0.0200 0.0250 171,299 +0.01(+25.00%)
Sep 06, 2019 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Sep 05, 2019 0.0200 0.0200 0.0200 0.0200 297,500 +0.00(+0.00%)
Sep 04, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Sep 03, 2019 0.0200 0.0200 0.0200 0.0200 268,000 -0.01(-20.00%)
Aug 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2019 0.0200 0.0250 0.0200 0.0250 103,900 +0.01(+25.00%)
Aug 28, 2019 0.0200 0.0200 0.0200 0.0200 71,000 +0.00(+0.00%)
Aug 27, 2019 0.0200 0.0200 0.0200 0.0200 53,400 +0.00(+0.00%)
Aug 26, 2019 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
Aug 23, 2019 0.0200 0.0250 0.0200 0.0250 85,000 +0.00(+0.00%)
Aug 22, 2019 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Aug 21, 2019 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Aug 20, 2019 0.0250 0.0250 0.0250 0.0250 375,999 +0.00(+0.00%)
Aug 19, 2019 0.0300 0.0300 0.0200 0.0250 1,169,633 +0.00(+0.00%)
Aug 16, 2019 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Aug 15, 2019 0.0280 0.0300 0.0250 0.0300 54,600 +0.00(+0.00%)
Aug 14, 2019 0.0300 0.0300 0.0280 0.0300 7,000 +0.00(+20.00%)
Aug 13, 2019 0.0250 0.0250 0.0250 0.0250 361,500 +0.00(+0.00%)
Aug 12, 2019 0.0300 0.0300 0.0250 0.0250 128,100 +0.00(+0.00%)
Aug 09, 2019 0.0300 0.0300 0.0250 0.0250 174,948 -0.00(-16.67%)
Aug 08, 2019 0.0300 0.0300 0.0300 0.0300 617,500 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0300 0.0300 0.0300 50,029 +0.00(+20.00%)
Aug 06, 2019 0.0300 0.0300 0.0250 0.0250 71,100 -0.00(-16.67%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 01, 2019 0.0300 0.0300 0.0300 0.0300 43,500 +0.00(+0.00%)
Jul 31, 2019 0.0300 0.0300 0.0250 0.0300 4,264 +0.00(+0.00%)
Jul 30, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jul 29, 2019 0.0300 0.0300 0.0300 0.0300 383,100 +0.00(+0.00%)
Jul 26, 2019 0.0350 0.0350 0.0250 0.0300 160,750 +0.00(+0.00%)
Jul 25, 2019 0.0300 0.0300 0.0250 0.0300 1,197,100 +0.00(+20.00%)
Jul 24, 2019 0.0300 0.0300 0.0250 0.0250 17,500 -0.00(-16.67%)
Jul 23, 2019 0.0300 0.0300 0.0250 0.0300 306,000 +0.00(+0.00%)
Jul 22, 2019 0.0300 0.0300 0.0250 0.0300 417,500 -0.01(-14.29%)
Jul 19, 2019 0.0300 0.0350 0.0250 0.0350 1,378,000 +0.01(+16.67%)
Jul 18, 2019 0.0300 0.0300 0.0250 0.0300 1,877,400 +0.00(+20.00%)
Jul 17, 2019 0.0300 0.0300 0.0250 0.0250 151,000 -0.00(-16.67%)
Jul 16, 2019 0.0250 0.0300 0.0250 0.0300 197,999 +0.00(+0.00%)
Jul 15, 2019 0.0300 0.0300 0.0300 0.0300 55,600 +0.00(+20.00%)
Jul 12, 2019 0.0250 0.0250 0.0250 0.0250 28,000 -0.00(-16.67%)
Jul 11, 2019 0.0300 0.0300 0.0250 0.0300 49,000 +0.00(+0.00%)
Jul 10, 2019 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Jul 09, 2019 0.0250 0.0300 0.0250 0.0300 18,800 +0.00(+0.00%)
Jul 08, 2019 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Jul 05, 2019 0.0300 0.0300 0.0300 0.0300 144,800 +0.00(+0.00%)
Jul 04, 2019 0.0300 0.0300 0.0250 0.0300 339,691 +0.00(+20.00%)
Jul 03, 2019 0.0250 0.0300 0.0250 0.0250 47,912 -0.00(-16.67%)
Jul 02, 2019 0.0300 0.0300 0.0250 0.0300 296,500 +0.00(+0.00%)
Jun 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 27, 2019 0.0250 0.0250 0.0250 0.0250 40,749 +0.00(+0.00%)
Jun 26, 2019 0.0300 0.0300 0.0250 0.0250 41,000 +0.00(+0.00%)
Jun 25, 2019 0.0250 0.0250 0.0250 0.0250 139,400 +0.00(+0.00%)
Jun 24, 2019 0.0300 0.0300 0.0250 0.0250 225,600 +0.00(+0.00%)
Jun 21, 2019 0.0300 0.0300 0.0250 0.0250 695,000 -0.00(-16.67%)
Jun 20, 2019 0.0250 0.0300 0.0250 0.0300 158,319 +0.00(+20.00%)
Jun 19, 2019 0.0250 0.0250 0.0200 0.0250 769,890 +0.00(+0.00%)
Jun 18, 2019 0.0250 0.0250 0.0250 0.0250 572,000 +0.00(+0.00%)
Jun 17, 2019 0.0200 0.0250 0.0200 0.0250 69,000 +0.00(+0.00%)
Jun 14, 2019 0.0200 0.0250 0.0200 0.0250 73,500 +0.00(+0.00%)
Jun 12, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 11, 2019 0.0250 0.0250 0.0200 0.0200 65,000 -0.01(-20.00%)
Jun 10, 2019 0.0200 0.0250 0.0200 0.0250 262,000 +0.01(+25.00%)
Jun 07, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jun 06, 2019 0.0200 0.0200 0.0200 0.0200 15,222 +0.00(+0.00%)
Jun 05, 2019 0.0200 0.0200 0.0200 0.0200 10,062 +0.00(+0.00%)
Jun 04, 2019 0.0200 0.0200 0.0200 0.0200 438,000 -0.01(-20.00%)
May 31, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 30, 2019 0.0250 0.0250 0.0200 0.0200 36,000 -0.01(-20.00%)
May 29, 2019 0.0200 0.0250 0.0200 0.0250 8,280 +0.00(+0.00%)
May 28, 2019 0.0250 0.0250 0.0200 0.0250 36,500 +0.00(+0.00%)
May 27, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 24, 2019 0.0200 0.0250 0.0200 0.0250 182,000 +0.00(+0.00%)
May 23, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
May 22, 2019 0.0250 0.0250 0.0200 0.0250 72,940 +0.00(+0.00%)
May 21, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 15, 2019 0.0250 0.0250 0.0200 0.0250 101,807 +0.00(+0.00%)
May 14, 2019 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
May 13, 2019 0.0250 0.0250 0.0250 0.0250 205,000 +0.00(+0.00%)
May 10, 2019 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
May 09, 2019 0.0250 0.0250 0.0250 0.0250 300,000 +0.00(+0.00%)
May 08, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
May 07, 2019 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
May 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.