Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0450 0 -0.01(-10.00%)
Apr 27, 2023 0.0450 0.0550 0.0450 0.0500 60,300 +0.00(+0.00%)
Apr 26, 2023 0.0500 0.0500 0.0450 0.0500 265,500 +0.00(+0.00%)
Apr 25, 2023 0.0500 0.0500 0.0500 0.0500 97,105 +0.00(+0.00%)
Apr 24, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Apr 21, 2023 0.0500 0.0500 0.0500 0.0500 34,450 -0.00(-9.09%)
Apr 20, 2023 0.0500 0.0550 0.0500 0.0550 104,417 +0.00(+0.00%)
Apr 19, 2023 0.0550 0.0550 0.0550 0.0550 103,000 +0.00(+10.00%)
Apr 18, 2023 0.0550 0.0600 0.0500 0.0500 144,804 -0.00(-9.09%)
Apr 17, 2023 0.0500 0.0600 0.0500 0.0550 915,580 +0.00(+10.00%)
Apr 14, 2023 0.0550 0.0550 0.0500 0.0500 84,000 -0.00(-9.09%)
Apr 13, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Apr 12, 2023 0.0550 0.0550 0.0500 0.0550 135,700 +0.00(+10.00%)
Apr 11, 2023 0.0500 0.0500 0.0500 0.0500 79,000 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 -0.00(-9.09%)
Apr 05, 2023 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Apr 04, 2023 0.0550 0.0550 0.0500 0.0500 33,000 +0.00(+0.00%)
Apr 03, 2023 0.0500 0.0500 0.0500 0.0500 72,500 -0.00(-9.09%)
Mar 31, 2023 0.0450 0.0550 0.0450 0.0550 305,000 +0.01(+22.22%)
Mar 30, 2023 0.0500 0.0500 0.0450 0.0450 172,133 -0.01(-10.00%)
Mar 29, 2023 0.0500 0.0500 0.0500 0.0500 19,500 +0.00(+0.00%)
Mar 28, 2023 0.0450 0.0500 0.0450 0.0500 33,100 +0.01(+11.11%)
Mar 27, 2023 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Mar 24, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 23, 2023 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Mar 22, 2023 0.0500 0.0500 0.0500 0.0500 10,700 +0.00(+0.00%)
Mar 21, 2023 0.0450 0.0500 0.0450 0.0500 16,950 +0.01(+11.11%)
Mar 20, 2023 0.0450 0.0500 0.0450 0.0450 61,000 +0.00(+0.00%)
Mar 17, 2023 0.0450 0.0450 0.0450 0.0450 50,785 -0.01(-10.00%)
Mar 16, 2023 0.0500 0.0500 0.0450 0.0500 31,000 +0.01(+11.11%)
Mar 15, 2023 0.0500 0.0500 0.0450 0.0450 11,000 +0.00(+0.00%)
Mar 14, 2023 0.0450 0.0450 0.0450 0.0450 58,625 +0.00(+0.00%)
Mar 13, 2023 0.0500 0.0500 0.0450 0.0450 134,000 +0.00(+0.00%)
Mar 10, 2023 0.0500 0.0500 0.0450 0.0450 156,704 -0.01(-10.00%)
Mar 09, 2023 0.0550 0.0550 0.0500 0.0500 33,481 +0.00(+0.00%)
Mar 08, 2023 0.0500 0.0550 0.0500 0.0500 76,700 -0.00(-9.09%)
Mar 07, 2023 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Mar 06, 2023 0.0550 0.0550 0.0500 0.0550 153,150 +0.00(+0.00%)
Mar 03, 2023 0.0600 0.0600 0.0550 0.0550 91,500 -0.00(-8.33%)
Mar 02, 2023 0.0550 0.0600 0.0550 0.0600 96,202 +0.00(+9.09%)
Mar 01, 2023 0.0600 0.0600 0.0550 0.0550 36,000 -0.00(-8.33%)
Feb 28, 2023 0.0550 0.0600 0.0500 0.0600 237,525 +0.00(+9.09%)
Feb 27, 2023 0.0500 0.0600 0.0500 0.0550 269,900 +0.00(+10.00%)
Feb 24, 2023 0.0500 0.0500 0.0500 0.0500 185,500 +0.00(+0.00%)
Feb 23, 2023 0.0500 0.0500 0.0500 0.0500 165,000 +0.00(+0.00%)
Feb 22, 2023 0.0500 0.0550 0.0500 0.0500 112,000 +0.00(+0.00%)
Feb 21, 2023 0.0500 0.0500 0.0500 0.0500 258,000 +0.00(+0.00%)
Feb 17, 2023 0.0500 0 -0.00(-9.09%)
Feb 16, 2023 0.0600 0.0600 0.0550 0.0550 1,711,900 -0.00(-8.33%)
Feb 15, 2023 0.0600 0.0600 0.0600 0.0600 78,399 +0.00(+0.00%)
Feb 14, 2023 0.0650 0.0650 0.0600 0.0600 551,150 -0.01(-7.69%)
Feb 13, 2023 0.0650 0.0700 0.0650 0.0650 577,850 +0.00(+0.00%)
Feb 10, 2023 0.0550 0.0700 0.0550 0.0650 1,776,286 +0.01(+18.18%)
Feb 09, 2023 0.0500 0.0550 0.0500 0.0550 1,629,663 +0.01(+22.22%)
Feb 08, 2023 0.0500 0.0500 0.0450 0.0450 251,000 -0.01(-10.00%)
Feb 07, 2023 0.0500 0.0500 0.0450 0.0500 100,500 +0.00(+0.00%)
Feb 06, 2023 0.0500 0.0500 0.0500 0.0500 143,700 +0.01(+11.11%)
Feb 03, 2023 0.0450 0.0450 0.0450 0.0450 6,150 -0.01(-10.00%)
Feb 02, 2023 0.0550 0.0550 0.0500 0.0500 529,500 -0.00(-4.76%)
Feb 01, 2023 0.0500 0.0550 0.0500 0.0525 125,850 +0.00(+5.00%)
Jan 31, 2023 0.0450 0.0550 0.0450 0.0500 442,756 +0.01(+11.11%)
Jan 30, 2023 0.0450 0.0450 0.0450 0.0450 52,250 +0.00(+0.00%)
Jan 27, 2023 0.0450 0.0450 0.0450 0.0450 57,547 +0.00(+0.00%)
Jan 26, 2023 0.0450 0.0450 0.0450 0.0450 53,900 -0.01(-10.00%)
Jan 25, 2023 0.0450 0.0500 0.0450 0.0500 483,004 +0.00(+0.00%)
Jan 24, 2023 0.0500 0.0500 0.0450 0.0500 68,000 +0.01(+11.11%)
Jan 23, 2023 0.0450 0.0450 0.0450 0.0450 391,547 +0.00(+0.00%)
Jan 20, 2023 0.0400 0.0450 0.0400 0.0450 586,550 +0.00(+12.50%)
Jan 19, 2023 0.0400 0.0450 0.0400 0.0400 28,500 -0.00(-11.11%)
Jan 18, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Jan 17, 2023 0.0450 0.0450 0.0400 0.0400 521,728 -0.00(-11.11%)
Jan 16, 2023 0.0450 0.0450 0.0450 0.0450 170,000 +0.00(+0.00%)
Jan 13, 2023 0.0450 0.0500 0.0450 0.0450 1,245,400 -0.01(-10.00%)
Jan 11, 2023 0.0500 0.0500 500 +0.00(+0.00%)
Jan 10, 2023 0.0450 0.0500 0.0450 0.0500 427,072 +0.01(+11.11%)
Jan 09, 2023 0.0450 0.0450 0.0450 0.0450 272,003 +0.00(+12.50%)
Jan 06, 2023 0.0450 0.0450 0.0400 0.0400 126,966 -0.00(-11.11%)
Jan 05, 2023 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Jan 04, 2023 0.0450 0.0450 0.0450 0.0450 22,222 +0.00(+0.00%)
Jan 03, 2023 0.0400 0.0450 0.0400 0.0450 121,506 +0.00(+0.00%)
Dec 30, 2022 0.0450 0 +0.00(+0.00%)
Dec 29, 2022 0.0450 0.0450 0.0400 0.0450 361,379 +0.00(+0.00%)
Dec 28, 2022 0.0450 0.0500 0.0450 0.0450 150,500 -0.01(-10.00%)
Dec 23, 2022 0.0500 0 +0.00(+0.00%)
Dec 22, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0500 0.0450 0.0500 56,000 +0.00(+0.00%)
Dec 20, 2022 0.0500 0.0500 0.0500 0.0500 159,270 -0.00(-9.09%)
Dec 19, 2022 0.0550 0.0550 0.0500 0.0550 184,500 +0.00(+10.00%)
Dec 16, 2022 0.0500 0.0500 0.0500 0.0500 152,100 +0.00(+0.00%)
Dec 15, 2022 0.0500 0.0550 0.0500 0.0500 784,976 +0.00(+0.00%)
Dec 14, 2022 0.0450 0.0500 0.0450 0.0500 183,998 +0.01(+11.11%)
Dec 13, 2022 0.0450 0.0450 0.0450 0.0450 128,500 +0.00(+0.00%)
Dec 12, 2022 0.0450 0.0500 0.0450 0.0450 102,170 -0.01(-10.00%)
Dec 09, 2022 0.0450 0.0500 0.0400 0.0500 478,200 +0.00(+0.00%)
Dec 08, 2022 0.0500 0.0500 0.0500 0.0500 628,290 +0.00(+0.00%)
Dec 07, 2022 0.0500 0.0550 0.0500 0.0500 51,000 -0.00(-9.09%)
Dec 06, 2022 0.0550 0.0550 0.0500 0.0550 268,315 +0.00(+0.00%)
Dec 05, 2022 0.0600 0.0600 0.0500 0.0550 255,028 -0.00(-8.33%)
Dec 02, 2022 0.0550 0.0600 0.0500 0.0600 1,086,236 +0.00(+9.09%)
Dec 01, 2022 0.0600 0.0600 0.0550 0.0550 518,757 -0.00(-8.33%)
Nov 30, 2022 0.0600 0.0600 0.0600 0.0600 94,000 +0.00(+0.00%)
Nov 29, 2022 0.0600 0.0650 0.0600 0.0600 162,700 +0.00(+0.00%)
Nov 28, 2022 0.0600 0.0600 0.0600 0.0600 966,810 +0.00(+0.00%)
Nov 25, 2022 0.0600 0.0600 0.0600 0.0600 154,300 -0.01(-7.69%)
Nov 24, 2022 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Nov 23, 2022 0.0600 0.0650 0.0600 0.0650 139,500 +0.01(+8.33%)
Nov 22, 2022 0.0650 0.0650 0.0600 0.0600 254,400 +0.00(+0.00%)
Nov 21, 2022 0.0600 0.0600 0.0600 0.0600 288,800 +0.00(+0.00%)
Nov 18, 2022 0.0600 0.0600 0.0600 0.0600 74,000 +0.00(+0.00%)
Nov 17, 2022 0.0650 0.0650 0.0600 0.0600 333,000 +0.00(+0.00%)
Nov 16, 2022 0.0650 0.0650 0.0600 0.0600 257,700 -0.01(-14.29%)
Nov 15, 2022 0.0700 0.0750 0.0600 0.0700 566,500 +0.01(+7.69%)
Nov 14, 2022 0.0600 0.0650 0.0550 0.0650 427,999 +0.01(+18.18%)
Nov 11, 2022 0.0600 0.0600 0.0550 0.0550 198,000 -0.00(-8.33%)
Nov 10, 2022 0.0600 0.0600 0.0550 0.0600 229,410 +0.00(+0.00%)
Nov 09, 2022 0.0600 0.0600 0.0600 0.0600 9,008 +0.00(+0.00%)
Nov 08, 2022 0.0550 0.0600 0.0550 0.0600 14,000 +0.00(+0.00%)
Nov 07, 2022 0.0600 0.0600 0.0550 0.0600 192,400 +0.00(+0.00%)
Nov 04, 2022 0.0600 0.0600 0.0550 0.0600 190,675 +0.00(+9.09%)
Nov 03, 2022 0.0550 0.0550 0.0550 0.0550 34,100 -0.00(-8.33%)
Nov 02, 2022 0.0600 0.0600 0.0550 0.0600 73,700 +0.00(+0.00%)
Nov 01, 2022 0.0550 0.0600 0.0550 0.0600 370,955 +0.01(+20.00%)
Oct 31, 2022 0.0500 0.0550 0.0500 0.0500 110,200 -0.00(-9.09%)
Oct 28, 2022 0.0500 0.0550 0.0500 0.0550 85,333 +0.00(+0.00%)
Oct 27, 2022 0.0550 0.0550 0.0500 0.0550 532,040 +0.00(+0.00%)
Oct 26, 2022 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
Oct 25, 2022 0.0600 0.0600 0.0550 0.0550 723,000 -0.00(-8.33%)
Oct 24, 2022 0.0550 0.0600 0.0550 0.0600 886,905 +0.00(+9.09%)
Oct 21, 2022 0.0550 0.0550 0.0550 0.0550 152,372 +0.00(+0.00%)
Oct 20, 2022 0.0550 0.0600 0.0550 0.0550 69,200 -0.00(-8.33%)
Oct 19, 2022 0.0550 0.0600 0.0550 0.0600 572,602 +0.00(+9.09%)
Oct 18, 2022 0.0550 0.0600 0.0550 0.0550 310,177 -0.00(-8.33%)
Oct 17, 2022 0.0600 0.0600 0.0550 0.0600 103,016 +0.00(+0.00%)
Oct 14, 2022 0.0650 0.0650 0.0600 0.0600 348,000 -0.01(-7.69%)
Oct 13, 2022 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Oct 12, 2022 0.0650 0.0650 0.0600 0.0650 102,003 +0.00(+0.00%)
Oct 11, 2022 0.0650 0.0650 0.0650 0.0650 95,001 +0.00(+0.00%)
Oct 07, 2022 0.0650 0 -0.01(-7.14%)
Oct 06, 2022 0.0650 0.0700 0.0650 0.0700 46,389 +0.01(+7.69%)
Oct 05, 2022 0.0700 0.0700 0.0650 0.0650 139,120 +0.00(+0.00%)
Oct 04, 2022 0.0700 0.0700 0.0650 0.0650 53,750 +0.00(+0.00%)
Oct 03, 2022 0.0600 0.0650 0.0600 0.0650 171,000 +0.01(+8.33%)
Sep 30, 2022 0.0600 0.0650 0.0600 0.0600 409,000 +0.00(+0.00%)
Sep 29, 2022 0.0650 0.0650 0.0600 0.0600 48,200 -0.01(-7.69%)
Sep 28, 2022 0.0650 0.0700 0.0650 0.0650 139,554 +0.00(+0.00%)
Sep 27, 2022 0.0650 0.0650 0.0600 0.0650 76,010 -0.01(-7.14%)
Sep 26, 2022 0.0650 0.0700 0.0600 0.0700 275,731 +0.00(+0.00%)
Sep 23, 2022 0.0650 0.0700 0.0650 0.0700 143,700 +0.00(+0.00%)
Sep 22, 2022 0.0700 0.0700 0.0650 0.0700 75,900 +0.00(+0.00%)
Sep 21, 2022 0.0700 0.0800 0.0650 0.0700 746,045 +0.00(+0.00%)
Sep 20, 2022 0.0700 0.0800 0.0650 0.0700 476,747 +0.01(+7.69%)
Sep 19, 2022 0.0600 0.0650 0.0550 0.0650 355,913 +0.01(+8.33%)
Sep 16, 2022 0.0600 0.0600 0.0550 0.0600 508,108 +0.00(+0.00%)
Sep 15, 2022 0.0650 0.0650 0.0600 0.0600 115,000 -0.01(-7.69%)
Sep 14, 2022 0.0650 0.0700 0.0650 0.0650 171,343 -0.01(-7.14%)
Sep 13, 2022 0.0700 0.0700 0.0650 0.0700 203,000 +0.01(+7.69%)
Sep 12, 2022 0.0600 0.0650 0.0600 0.0650 211,500 +0.00(+0.00%)
Sep 09, 2022 0.0600 0.0650 0.0600 0.0650 239,250 +0.00(+0.00%)
Sep 08, 2022 0.0600 0.0650 0.0600 0.0650 71,500 +0.00(+0.00%)
Sep 07, 2022 0.0650 0.0650 0.0650 0.0650 58,765 +0.00(+0.00%)
Sep 06, 2022 0.0650 0.0650 0.0650 0.0650 79,100 +0.00(+0.00%)
Sep 02, 2022 0.0650 0 +0.00(+0.00%)
Sep 01, 2022 0.0650 0.0650 0.0650 0.0650 150,000 +0.00(+0.00%)
Aug 31, 2022 0.0700 0.0700 0.0650 0.0650 137,300 +0.00(+0.00%)
Aug 30, 2022 0.0700 0.0700 0.0650 0.0650 212,937 -0.01(-7.14%)
Aug 29, 2022 0.0700 0.0700 0.0700 0.0700 57,200 +0.00(+0.00%)
Aug 26, 2022 0.0700 0.0700 0.0700 0.0700 211,947 +0.00(+0.00%)
Aug 25, 2022 0.0700 0.0700 0.0700 0.0700 66,584 +0.01(+7.69%)
Aug 24, 2022 0.0700 0.0700 0.0650 0.0650 73,099 -0.01(-7.14%)
Aug 23, 2022 0.0700 0.0700 0.0650 0.0700 42,000 +0.00(+0.00%)
Aug 22, 2022 0.0700 0.0700 0.0650 0.0700 192,419 +0.00(+0.00%)
Aug 19, 2022 0.0700 0.0700 0.0650 0.0700 1,133,063 +0.01(+7.69%)
Aug 18, 2022 0.0700 0.0700 0.0650 0.0650 1,141,100 -0.01(-7.14%)
Aug 17, 2022 0.0700 0.0700 0.0650 0.0700 255,125 +0.00(+0.00%)
Aug 16, 2022 0.0700 0.0700 0.0650 0.0700 76,195 +0.00(+0.00%)
Aug 15, 2022 0.0650 0.0700 0.0650 0.0700 113,500 +0.01(+7.69%)
Aug 12, 2022 0.0700 0.0700 0.0650 0.0650 245,500 +0.00(+0.00%)
Aug 11, 2022 0.0700 0.0700 0.0650 0.0650 100,213 -0.01(-7.14%)
Aug 10, 2022 0.0650 0.0700 0.0650 0.0700 186,225 +0.01(+7.69%)
Aug 09, 2022 0.0700 0.0700 0.0650 0.0650 175,050 -0.01(-7.14%)
Aug 08, 2022 0.0700 0.0700 0.0650 0.0700 515,144 +0.01(+7.69%)
Aug 05, 2022 0.0700 0.0700 0.0650 0.0650 272,101 +0.00(+0.00%)
Aug 04, 2022 0.0750 0.0750 0.0650 0.0650 2,434,133 -0.01(-13.33%)
Aug 03, 2022 0.0800 0.0850 0.0700 0.0750 1,495,198 -0.01(-6.25%)
Aug 02, 2022 0.0750 0.0800 0.0750 0.0800 451,763 +0.01(+6.67%)
Jul 29, 2022 0.0750 0 +0.00(+0.00%)
Jul 28, 2022 0.0750 0.0750 0.0700 0.0750 165,700 +0.00(+7.14%)
Jul 27, 2022 0.0700 0.0750 0.0650 0.0700 132,180 +0.00(+0.00%)
Jul 26, 2022 0.0750 0.0750 0.0700 0.0700 113,438 -0.00(-6.67%)
Jul 25, 2022 0.0750 0.0750 0.0700 0.0750 270,311 +0.00(+0.00%)
Jul 22, 2022 0.0750 0.0800 0.0750 0.0750 318,213 +0.00(+0.00%)
Jul 21, 2022 0.0750 0.0750 0.0750 0.0750 202,900 +0.00(+0.00%)
Jul 20, 2022 0.0700 0.0750 0.0700 0.0750 315,075 +0.00(+0.00%)
Jul 19, 2022 0.0700 0.0750 0.0650 0.0750 372,407 +0.00(+7.14%)
Jul 18, 2022 0.0650 0.0700 0.0650 0.0700 340,097 +0.00(+0.00%)
Jul 15, 2022 0.0650 0.0700 0.0650 0.0700 73,000 +0.00(+0.00%)
Jul 14, 2022 0.0650 0.0700 0.0650 0.0700 60,310 +0.00(+0.00%)
Jul 13, 2022 0.0650 0.0700 0.0650 0.0700 268,100 +0.01(+7.69%)
Jul 12, 2022 0.0700 0.0700 0.0600 0.0650 373,358 -0.01(-7.14%)
Jul 11, 2022 0.0700 0.0700 0.0650 0.0700 526,440 +0.00(+0.00%)
Jul 08, 2022 0.0700 0.0700 0.0700 0.0700 386,928 +0.00(+0.00%)
Jul 07, 2022 0.0750 0.0750 0.0650 0.0700 233,000 -0.00(-6.67%)
Jul 06, 2022 0.0700 0.0750 0.0700 0.0750 98,183 +0.00(+7.14%)
Jul 05, 2022 0.0700 0.0750 0.0650 0.0700 253,668 -0.00(-6.67%)
Jul 04, 2022 0.0750 0.0750 0.0700 0.0750 190,700 -0.01(-6.25%)
Jun 30, 2022 0.0800 0 +0.01(+6.67%)
Jun 29, 2022 0.0800 0.0800 0.0700 0.0750 474,050 -0.01(-6.25%)
Jun 28, 2022 0.0800 0.0850 0.0800 0.0800 322,375 -0.01(-5.88%)
Jun 27, 2022 0.0850 0.0850 0.0800 0.0850 239,192 +0.00(+0.00%)
Jun 24, 2022 0.0800 0.0850 0.0800 0.0850 215,479 +0.01(+6.25%)
Jun 23, 2022 0.0800 0.0800 0.0800 0.0800 364,387 -0.01(-5.88%)
Jun 22, 2022 0.0750 0.0850 0.0750 0.0850 333,200 +0.01(+6.25%)
Jun 21, 2022 0.0800 0.0850 0.0800 0.0800 509,300 -0.01(-5.88%)
Jun 20, 2022 0.0850 0.0900 0.0850 0.0850 278,642 +0.00(+0.00%)
Jun 17, 2022 0.0850 0.0850 0.0830 0.0850 1,942,150 +0.01(+6.25%)
Jun 16, 2022 0.0850 0.0850 0.0800 0.0800 173,800 +0.00(+0.00%)
Jun 15, 2022 0.0800 0.0850 0.0750 0.0800 346,510 -0.01(-5.88%)
Jun 14, 2022 0.0850 0.0850 0.0850 0.0850 61,200 +0.00(+0.00%)
Jun 13, 2022 0.0900 0.0900 0.0800 0.0850 229,648 +0.00(+0.00%)
Jun 10, 2022 0.0900 0.0900 0.0850 0.0850 220,660 -0.01(-10.53%)
Jun 09, 2022 0.0950 0.0950 0.0900 0.0950 89,100 +0.00(+0.00%)
Jun 08, 2022 0.0950 0.0950 0.0900 0.0950 43,823 +0.00(+0.00%)
Jun 07, 2022 0.1000 0.1000 0.0950 0.0950 126,175 +0.00(+0.00%)
Jun 06, 2022 0.0950 0.1050 0.0950 0.0950 68,456 -0.01(-5.00%)
Jun 03, 2022 0.1050 0.1050 0.1000 0.1000 274,771 -0.00(-4.76%)
Jun 02, 2022 0.1000 0.1100 0.1000 0.1050 424,134 +0.00(+5.00%)
Jun 01, 2022 0.1000 0.1100 0.0950 0.1000 405,380 +0.01(+11.11%)
May 31, 2022 0.1000 0.1000 0.0900 0.0900 198,500 -0.01(-5.26%)
May 30, 2022 0.1000 0.1000 0.0950 0.0950 186,730 -0.01(-5.00%)
May 27, 2022 0.0850 0.1000 0.0850 0.1000 375,100 +0.02(+25.00%)
May 26, 2022 0.0800 0.0800 0.0800 0.0800 312,080 +0.00(+0.00%)
May 25, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
May 24, 2022 0.0850 0.0850 0.0800 0.0800 254,715 -0.01(-5.88%)
May 20, 2022 0.0850 0 -0.00(-5.56%)
May 19, 2022 0.0900 0.0900 0.0850 0.0900 161,000 -0.01(-5.26%)
May 18, 2022 0.0900 0.0950 0.0800 0.0950 89,278 +0.01(+5.56%)
May 17, 2022 0.0850 0.0900 0.0800 0.0900 356,063 +0.01(+12.50%)
May 16, 2022 0.0850 0.0850 0.0800 0.0800 214,816 +0.00(+0.00%)
May 13, 2022 0.0750 0.0800 0.0750 0.0800 467,837 +0.01(+6.67%)
May 12, 2022 0.0750 0.0800 0.0750 0.0750 375,638 -0.01(-6.25%)
May 11, 2022 0.0850 0.0850 0.0750 0.0800 483,074 +0.00(+0.00%)
May 10, 2022 0.0900 0.0900 0.0800 0.0800 576,500 -0.01(-11.11%)
May 09, 2022 0.1000 0.1000 0.0900 0.0900 764,545 -0.01(-10.00%)
May 06, 2022 0.1000 0.1050 0.0950 0.1000 384,500 +0.00(+0.00%)
May 05, 2022 0.1000 0.1000 0.0950 0.1000 47,000 +0.01(+5.26%)
May 04, 2022 0.0950 0.1000 0.0950 0.0950 133,075 +0.00(+0.00%)
May 03, 2022 0.1050 0.1050 0.0950 0.0950 256,341 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.