Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plymouth Rock Technologies Inc (CSE: PRT )

0.0500 UNCHANGED
Last Price Updated: 3:42 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6900 0.7900 0.6100 0.7900 225,300 +0.13(+19.70%)
Apr 29, 2021 0.7300 0.7500 0.6500 0.6600 181,268 -0.07(-9.59%)
Apr 28, 2021 0.7400 0.7600 0.7300 0.7300 143,565 -0.04(-5.19%)
Apr 27, 2021 0.7700 0.7800 0.6800 0.7700 146,567 +0.04(+5.48%)
Apr 26, 2021 0.7300 0.7600 0.6700 0.7300 262,861 +0.00(+0.00%)
Apr 23, 2021 0.6400 0.7300 0.6400 0.7300 261,600 +0.09(+14.06%)
Apr 22, 2021 0.5700 0.7200 0.5700 0.6400 530,735 +0.10(+18.52%)
Apr 21, 2021 0.4000 0.5500 0.3850 0.5400 414,954 +0.14(+35.00%)
Apr 20, 2021 0.4800 0.4800 0.3950 0.4000 449,545 -0.05(-11.11%)
Apr 19, 2021 0.4550 0.5200 0.4200 0.4500 212,096 -0.05(-10.00%)
Apr 16, 2021 0.5100 0.5400 0.4850 0.5000 159,300 -0.04(-7.41%)
Apr 15, 2021 0.6300 0.6300 0.5300 0.5400 267,658 -0.04(-6.90%)
Apr 14, 2021 0.6000 0.6500 0.5800 0.5800 59,366 -0.02(-3.33%)
Apr 13, 2021 0.6400 0.6500 0.5600 0.6000 179,618 -0.03(-4.76%)
Apr 12, 2021 0.6300 0.6500 0.6200 0.6300 30,217 +0.01(+1.61%)
Apr 09, 2021 0.7400 0.7400 0.6200 0.6200 150,600 -0.06(-8.82%)
Apr 08, 2021 0.7500 0.7500 0.6500 0.6800 124,485 -0.05(-6.85%)
Apr 07, 2021 0.7900 0.7900 0.7200 0.7300 64,762 -0.04(-5.19%)
Apr 06, 2021 0.7400 0.8000 0.7300 0.7700 104,160 -0.03(-3.75%)
Apr 05, 2021 0.8300 0.8300 0.7500 0.8000 102,417 -0.01(-1.23%)
Apr 01, 2021 0.8100 0.8100 0.8100 0 +0.04(+5.19%)
Mar 31, 2021 0.7300 0.8100 0.7100 0.7700 152,334 +0.10(+14.93%)
Mar 30, 2021 0.7400 0.7700 0.6700 0.6700 133,709 -0.08(-10.67%)
Mar 29, 2021 0.6800 0.8100 0.6800 0.7500 71,471 +0.01(+1.35%)
Mar 26, 2021 0.6500 0.8100 0.6300 0.7400 330,500 +0.12(+19.35%)
Mar 25, 2021 0.7400 0.7400 0.6100 0.6200 255,344 -0.10(-13.89%)
Mar 24, 2021 0.8300 0.8400 0.7200 0.7200 111,568 -0.07(-8.86%)
Mar 23, 2021 0.8400 0.8900 0.7600 0.7900 121,219 -0.01(-1.25%)
Mar 22, 2021 0.8400 0.8500 0.8000 0.8000 45,423 +0.00(+0.00%)
Mar 19, 2021 0.8900 0.8900 0.7500 0.8000 217,700 -0.03(-3.61%)
Mar 18, 2021 0.9600 0.9600 0.8300 0.8300 122,103 -0.11(-11.70%)
Mar 17, 2021 0.8900 0.9400 0.8500 0.9400 76,378 +0.06(+6.82%)
Mar 16, 2021 0.9500 0.9500 0.8800 0.8800 135,798 -0.06(-6.38%)
Mar 15, 2021 1.000 1.000 0.9300 0.9400 74,298 -0.06(-6.00%)
Mar 12, 2021 0.9800 1.010 0.9400 1.000 100,700 -0.02(-1.96%)
Mar 11, 2021 0.8600 1.020 0.8600 1.020 219,751 +0.14(+15.91%)
Mar 10, 2021 0.9100 0.9900 0.8800 0.8800 145,344 -0.08(-8.33%)
Mar 09, 2021 0.8400 1.000 0.8000 0.9600 351,772 +0.09(+10.34%)
Mar 08, 2021 0.8700 0.9000 0.7700 0.8700 267,529 +0.00(+0.00%)
Mar 05, 2021 0.8000 0.8900 0.6200 0.8700 719,000 +0.11(+14.47%)
Mar 04, 2021 0.9500 0.9700 0.6600 0.7600 789,051 -0.23(-23.23%)
Mar 03, 2021 1.100 1.100 0.9400 0.9900 261,691 -0.06(-5.71%)
Mar 02, 2021 1.040 1.150 1.040 1.050 224,052 -0.03(-2.78%)
Mar 01, 2021 1.200 1.270 1.040 1.080 390,906 -0.10(-8.47%)
Feb 26, 2021 1.230 1.300 1.030 1.180 528,700 -0.11(-8.53%)
Feb 25, 2021 1.490 1.490 1.260 1.290 158,813 -0.13(-9.15%)
Feb 24, 2021 1.400 1.550 1.310 1.420 451,247 +0.04(+2.90%)
Feb 23, 2021 1.370 1.380 1.000 1.380 552,531 -0.07(-4.83%)
Feb 22, 2021 1.780 1.780 1.360 1.450 220,618 -0.11(-7.05%)
Feb 19, 2021 1.780 1.820 1.520 1.560 321,300 -0.16(-9.30%)
Feb 18, 2021 1.570 1.790 1.380 1.720 369,125 -0.10(-5.49%)
Feb 17, 2021 1.370 1.820 1.350 1.820 1,471,452 +0.48(+35.82%)
Feb 16, 2021 1.100 1.350 1.100 1.340 460,819 +0.18(+15.52%)
Feb 12, 2021 1.160 1.160 1.160 0 -0.13(-10.08%)
Feb 11, 2021 1.330 1.450 1.080 1.290 645,984 -0.14(-9.79%)
Feb 10, 2021 1.450 1.500 1.230 1.430 585,757 +0.00(+0.00%)
Feb 09, 2021 1.530 1.630 1.260 1.430 1,199,464 -0.06(-4.03%)
Feb 08, 2021 1.030 1.500 1.030 1.490 1,478,771 +0.47(+46.08%)
Feb 05, 2021 0.9700 1.060 0.8800 1.020 1,252,200 +0.06(+6.25%)
Feb 04, 2021 0.8700 0.9600 0.8700 0.9600 1,170,050 +0.13(+15.66%)
Feb 03, 2021 0.6800 0.9400 0.6800 0.8300 1,991,668 +0.17(+25.76%)
Feb 02, 2021 0.6200 0.6900 0.6200 0.6600 813,816 +0.06(+10.00%)
Feb 01, 2021 0.5200 0.6100 0.5200 0.6000 1,062,744 +0.08(+15.38%)
Jan 29, 2021 0.6200 0.6300 0.5200 0.5200 451,700 -0.09(-14.75%)
Jan 28, 2021 0.6100 0.7000 0.6000 0.6100 1,088,167 +0.03(+5.17%)
Jan 27, 2021 0.8700 0.8700 0.5700 0.5800 979,830 -0.30(-34.09%)
Jan 26, 2021 0.8500 0.9000 0.7900 0.8800 652,628 +0.05(+6.02%)
Jan 25, 2021 0.8900 0.9500 0.7700 0.8300 801,607 -0.07(-7.78%)
Jan 22, 2021 0.8700 1.120 0.8000 0.9000 2,743,100 +0.03(+3.45%)
Jan 21, 2021 0.6000 0.8700 0.6000 0.8700 1,531,469 +0.12(+16.00%)
Jan 20, 2021 0.5500 0.7500 0.5100 0.7500 1,246,440 +0.18(+31.58%)
Jan 19, 2021 0.4250 0.5900 0.4250 0.5700 1,070,158 +0.15(+35.71%)
Jan 18, 2021 0.4350 0.4350 0.4100 0.4200 53,244 -0.02(-4.55%)
Jan 15, 2021 0.5100 0.5300 0.3800 0.4400 1,332,900 -0.05(-10.20%)
Jan 14, 2021 0.3900 0.4900 0.3700 0.4900 1,216,692 +0.10(+27.27%)
Jan 13, 2021 0.3600 0.4300 0.3200 0.3850 934,987 +0.03(+8.45%)
Jan 12, 2021 0.3850 0.4700 0.3400 0.3550 1,509,838 -0.05(-11.25%)
Jan 11, 2021 0.3100 0.4150 0.3100 0.4000 1,647,784 +0.09(+26.98%)
Jan 08, 2021 0.2250 0.3250 0.2250 0.3150 395,600 +0.08(+31.25%)
Jan 07, 2021 0.2400 0.2450 0.2350 0.2400 120,949 +0.01(+2.13%)
Jan 06, 2021 0.2350 0.2350 0.2250 0.2350 98,794 -0.01(-2.08%)
Jan 05, 2021 0.2350 0.2400 0.2300 0.2400 90,305 +0.01(+4.35%)
Jan 04, 2021 0.2300 0.2350 0.2200 0.2300 128,740 +0.01(+2.22%)
Dec 31, 2020 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Dec 30, 2020 0.2400 0.2400 0.2200 0.2200 125,507 -0.02(-8.33%)
Dec 29, 2020 0.2500 0.2600 0.2250 0.2400 301,885 -0.01(-2.04%)
Dec 24, 2020 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Dec 23, 2020 0.2450 0.2650 0.2350 0.2600 288,610 +0.04(+15.56%)
Dec 22, 2020 0.2500 0.2500 0.2250 0.2250 74,430 -0.01(-6.25%)
Dec 21, 2020 0.2350 0.2500 0.2250 0.2400 158,044 +0.00(+0.00%)
Dec 18, 2020 0.2650 0.2700 0.2300 0.2400 197,800 +0.01(+4.35%)
Dec 17, 2020 0.2100 0.2850 0.2100 0.2300 886,204 +0.03(+12.20%)
Dec 16, 2020 0.2000 0.2050 0.2000 0.2050 155,419 +0.00(+2.50%)
Dec 15, 2020 0.2000 0.2000 0.1950 0.2000 80,301 +0.00(+0.00%)
Dec 14, 2020 0.2000 0.2050 0.2000 0.2000 112,200 +0.00(+0.00%)
Dec 11, 2020 0.2000 0.2000 0.2000 0.2000 74,600 +0.01(+5.26%)
Dec 10, 2020 0.2100 0.2100 0.1900 0.1900 27,500 -0.02(-9.52%)
Dec 09, 2020 0.2000 0.2100 0.1850 0.2100 195,511 +0.01(+2.44%)
Dec 08, 2020 0.1850 0.2100 0.1850 0.2050 28,340 +0.01(+5.13%)
Dec 07, 2020 0.1950 0.2000 0.1950 0.1950 20,400 -0.01(-7.14%)
Dec 04, 2020 0.1900 0.2100 0.1900 0.2100 172,000 +0.01(+5.00%)
Dec 03, 2020 0.2050 0.2050 0.1950 0.2000 278,300 +0.01(+2.56%)
Dec 02, 2020 0.2100 0.2100 0.1950 0.1950 47,200 -0.01(-7.14%)
Dec 01, 2020 0.2150 0.2150 0.2000 0.2100 38,400 +0.01(+7.69%)
Nov 30, 2020 0.2150 0.2200 0.1950 0.1950 130,211 +0.00(+0.00%)
Nov 27, 2020 0.2150 0.2200 0.1950 0.1950 69,300 -0.01(-2.50%)
Nov 25, 2020 0.2000 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Nov 24, 2020 0.2150 0.2200 0.2150 0.2150 24,950 +0.01(+2.38%)
Nov 23, 2020 0.2100 0.2250 0.2100 0.2100 246,218 +0.01(+7.69%)
Nov 20, 2020 0.2200 0.2200 0.1900 0.1950 80,554 -0.01(-7.14%)
Nov 19, 2020 0.2050 0.2300 0.2000 0.2100 310,594 +0.00(+0.00%)
Nov 18, 2020 0.2300 0.2300 0.2000 0.2100 231,186 -0.02(-8.70%)
Nov 17, 2020 0.2250 0.2450 0.2250 0.2300 28,400 +0.01(+4.55%)
Nov 16, 2020 0.2250 0.2350 0.2200 0.2200 43,715 -0.01(-2.22%)
Nov 13, 2020 0.2150 0.2250 0.2150 0.2250 43,357 +0.00(+0.00%)
Nov 12, 2020 0.2150 0.2250 0.2150 0.2250 44,500 +0.04(+18.42%)
Nov 11, 2020 0.2200 0.2300 0.1800 0.1900 172,467 -0.04(-15.56%)
Nov 10, 2020 0.2100 0.2250 0.2000 0.2250 200,190 +0.02(+12.50%)
Nov 09, 2020 0.1950 0.2000 0.1900 0.2000 33,578 -0.01(-4.76%)
Nov 06, 2020 0.2100 0.2100 0.2000 0.2100 2,600 +0.01(+5.00%)
Nov 05, 2020 0.2200 0.2200 0.2000 0.2000 87,360 -0.01(-6.98%)
Nov 04, 2020 0.2050 0.2200 0.1950 0.2150 64,983 +0.00(+0.00%)
Nov 03, 2020 0.2150 0.2150 0.2150 0.2150 4,800 +0.01(+7.50%)
Nov 02, 2020 0.2150 0.2150 0.2000 0.2000 55,000 -0.01(-4.76%)
Oct 30, 2020 0.2200 0.2200 0.2100 0.2100 18,030 -0.01(-2.33%)
Oct 29, 2020 0.2150 0.2200 0.1950 0.2150 36,438 +0.02(+10.26%)
Oct 28, 2020 0.2000 0.2000 0.1950 0.1950 52,530 -0.01(-7.14%)
Oct 27, 2020 0.2150 0.2400 0.2100 0.2100 106,291 +0.00(+0.00%)
Oct 26, 2020 0.2250 0.2250 0.2000 0.2100 111,160 -0.02(-8.70%)
Oct 23, 2020 0.2300 0.2300 0.2250 0.2300 12,900 +0.01(+4.55%)
Oct 22, 2020 0.2200 0.2300 0.2150 0.2200 92,500 +0.00(+0.00%)
Oct 21, 2020 0.2300 0.2300 0.2150 0.2200 94,504 -0.02(-8.33%)
Oct 20, 2020 0.2400 0.2400 0.2350 0.2400 20,274 +0.01(+2.13%)
Oct 19, 2020 0.2400 0.2600 0.2300 0.2350 67,000 +0.00(+0.00%)
Oct 16, 2020 0.2400 0.2500 0.2350 0.2350 45,600 -0.02(-6.00%)
Oct 15, 2020 0.2500 0.2600 0.2500 0.2500 32,179 -0.01(-1.96%)
Oct 14, 2020 0.2750 0.2750 0.2400 0.2550 98,894 -0.01(-3.77%)
Oct 13, 2020 0.2550 0.2650 0.2450 0.2650 221,095 +0.02(+6.00%)
Oct 09, 2020 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Oct 08, 2020 0.2400 0.2600 0.2400 0.2550 49,500 -0.01(-1.92%)
Oct 07, 2020 0.2750 0.2750 0.2450 0.2600 20,350 -0.02(-5.45%)
Oct 06, 2020 0.2700 0.2750 0.2600 0.2750 31,675 +0.02(+7.84%)
Oct 05, 2020 0.2650 0.2650 0.2550 0.2550 4,745 -0.01(-3.77%)
Oct 02, 2020 0.2550 0.2650 0.2550 0.2650 51,250 +0.01(+1.92%)
Oct 01, 2020 0.2500 0.2600 0.2450 0.2600 55,380 +0.02(+8.33%)
Sep 30, 2020 0.2550 0.2550 0.2400 0.2400 38,505 -0.02(-5.88%)
Sep 29, 2020 0.2650 0.2650 0.2500 0.2550 69,798 -0.01(-3.77%)
Sep 28, 2020 0.2700 0.2700 0.2550 0.2650 11,450 +0.01(+1.92%)
Sep 25, 2020 0.2550 0.2600 0.2500 0.2600 19,184 +0.01(+4.00%)
Sep 24, 2020 0.2500 0.2600 0.2400 0.2500 85,592 +0.00(+0.00%)
Sep 23, 2020 0.2700 0.2800 0.2500 0.2500 105,444 -0.03(-10.71%)
Sep 22, 2020 0.2700 0.2800 0.2700 0.2800 30,100 +0.01(+3.70%)
Sep 21, 2020 0.2650 0.2750 0.2650 0.2700 191,441 -0.01(-3.57%)
Sep 18, 2020 0.2900 0.2900 0.2650 0.2800 138,325 -0.01(-5.08%)
Sep 17, 2020 0.3000 0.3150 0.2800 0.2950 178,726 +0.02(+9.26%)
Sep 16, 2020 0.2800 0.2850 0.2650 0.2700 209,139 -0.02(-6.90%)
Sep 15, 2020 0.2600 0.2900 0.2550 0.2900 93,004 +0.03(+13.73%)
Sep 14, 2020 0.2550 0.2750 0.2350 0.2550 445,597 -0.03(-12.07%)
Sep 11, 2020 0.2950 0.2950 0.2600 0.2900 232,513 +0.01(+1.75%)
Sep 10, 2020 0.2900 0.3000 0.2800 0.2850 79,494 +0.00(+0.00%)
Sep 09, 2020 0.2950 0.3000 0.2700 0.2850 101,339 -0.01(-1.72%)
Sep 08, 2020 0.2900 0.3000 0.2800 0.2900 81,394 -0.01(-1.69%)
Sep 04, 2020 0.2950 0.2950 0.2950 0 -0.02(-6.35%)
Sep 03, 2020 0.3400 0.3500 0.3000 0.3150 98,602 -0.03(-7.35%)
Sep 02, 2020 0.3300 0.3400 0.3100 0.3400 96,214 +0.01(+3.03%)
Sep 01, 2020 0.3300 0.3300 0.3100 0.3300 70,553 +0.02(+6.45%)
Aug 31, 2020 0.2950 0.3250 0.2800 0.3100 263,237 +0.04(+14.81%)
Aug 28, 2020 0.3000 0.3000 0.2700 0.2700 105,450 -0.01(-5.26%)
Aug 27, 2020 0.3100 0.3100 0.2850 0.2850 19,893 -0.02(-5.00%)
Aug 26, 2020 0.3200 0.3250 0.2850 0.3000 103,265 -0.02(-6.25%)
Aug 25, 2020 0.3000 0.3300 0.2900 0.3200 192,472 +0.04(+14.29%)
Aug 24, 2020 0.2700 0.2900 0.2650 0.2800 45,011 +0.00(+0.00%)
Aug 21, 2020 0.2900 0.3000 0.2800 0.2800 39,600 -0.01(-3.45%)
Aug 20, 2020 0.3000 0.3150 0.2500 0.2900 143,620 -0.02(-4.92%)
Aug 19, 2020 0.3350 0.3350 0.2800 0.3050 261,311 -0.02(-4.69%)
Aug 18, 2020 0.3300 0.3450 0.3200 0.3200 93,999 -0.02(-5.88%)
Aug 17, 2020 0.3250 0.3450 0.3250 0.3400 17,300 +0.00(+0.00%)
Aug 14, 2020 0.3350 0.3650 0.3250 0.3400 276,000 -0.02(-6.85%)
Aug 13, 2020 0.3250 0.3650 0.3250 0.3650 96,596 +0.04(+12.31%)
Aug 12, 2020 0.3400 0.3400 0.3100 0.3250 48,070 -0.02(-4.41%)
Aug 11, 2020 0.2900 0.3550 0.2900 0.3400 7,487 +0.03(+7.94%)
Aug 10, 2020 0.3450 0.3450 0.3150 0.3150 34,600 -0.03(-10.00%)
Aug 07, 2020 0.3400 0.3500 0.3250 0.3500 71,588 +0.00(+0.00%)
Aug 06, 2020 0.3550 0.3600 0.3400 0.3500 33,527 +0.01(+1.45%)
Aug 05, 2020 0.3700 0.4000 0.3450 0.3450 173,339 -0.06(-13.75%)
Aug 04, 2020 0.4000 0.4000 0.3600 0.4000 55,466 +0.02(+5.26%)
Jul 31, 2020 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Jul 30, 2020 0.3850 0.3900 0.3700 0.3850 43,930 +0.02(+4.05%)
Jul 29, 2020 0.3850 0.3850 0.3700 0.3700 23,884 +0.03(+7.25%)
Jul 28, 2020 0.3600 0.3700 0.3400 0.3450 39,900 -0.02(-4.17%)
Jul 27, 2020 0.3900 0.3900 0.3550 0.3600 49,920 -0.01(-2.70%)
Jul 24, 2020 0.3900 0.3900 0.3500 0.3700 115,778 -0.01(-1.33%)
Jul 23, 2020 0.4000 0.4200 0.3500 0.3750 218,659 -0.04(-9.64%)
Jul 22, 2020 0.4450 0.4450 0.4050 0.4150 33,970 -0.03(-6.74%)
Jul 21, 2020 0.4500 0.4800 0.4200 0.4450 116,215 -0.02(-4.30%)
Jul 20, 2020 0.5100 0.5200 0.4500 0.4650 128,522 -0.04(-8.82%)
Jul 17, 2020 0.5300 0.5400 0.5000 0.5100 169,046 -0.01(-1.92%)
Jul 16, 2020 0.5400 0.5400 0.5100 0.5200 161,268 -0.02(-3.70%)
Jul 15, 2020 0.5300 0.5600 0.5100 0.5400 218,442 +0.02(+3.85%)
Jul 14, 2020 0.5400 0.5500 0.5200 0.5200 155,478 -0.02(-3.70%)
Jul 13, 2020 0.6000 0.6100 0.5400 0.5400 113,508 -0.06(-10.00%)
Jul 10, 2020 0.5600 0.6100 0.5500 0.6000 376,370 +0.04(+7.14%)
Jul 09, 2020 0.5000 0.5800 0.4900 0.5600 255,935 +0.01(+1.82%)
Jul 08, 2020 0.5200 0.5500 0.5200 0.5500 133,011 +0.02(+3.77%)
Jul 07, 2020 0.5400 0.5400 0.5200 0.5300 66,690 -0.01(-1.85%)
Jul 06, 2020 0.5500 0.5600 0.5300 0.5400 45,200 -0.01(-1.82%)
Jul 03, 2020 0.5500 0.5700 0.5500 0.5500 12,500 -0.01(-1.79%)
Jul 02, 2020 0.5700 0.5900 0.5600 0.5600 55,604 -0.02(-3.45%)
Jun 30, 2020 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Jun 29, 2020 0.5500 0.5900 0.5500 0.5500 50,347 +0.00(+0.00%)
Jun 26, 2020 0.5900 0.5900 0.5400 0.5500 123,839 -0.03(-5.17%)
Jun 25, 2020 0.6300 0.6300 0.5700 0.5800 206,634 -0.04(-6.45%)
Jun 24, 2020 0.6400 0.6500 0.6200 0.6200 45,581 -0.03(-4.62%)
Jun 23, 2020 0.6500 0.6600 0.6300 0.6500 128,364 +0.00(+0.00%)
Jun 22, 2020 0.6500 0.6500 0.6200 0.6500 288,008 +0.00(+0.00%)
Jun 19, 2020 0.6300 0.6700 0.6200 0.6500 197,410 +0.01(+1.56%)
Jun 18, 2020 0.6000 0.6500 0.5900 0.6400 319,981 +0.05(+8.47%)
Jun 17, 2020 0.5800 0.6000 0.5700 0.5900 80,396 +0.02(+3.51%)
Jun 16, 2020 0.5300 0.5800 0.5100 0.5700 69,588 +0.05(+9.62%)
Jun 15, 2020 0.5900 0.5900 0.5100 0.5200 81,106 -0.06(-10.34%)
Jun 12, 2020 0.6100 0.6200 0.5500 0.5800 179,438 +0.03(+5.45%)
Jun 11, 2020 0.6300 0.6400 0.5500 0.5500 223,267 -0.08(-12.70%)
Jun 10, 2020 0.6000 0.6300 0.5500 0.6300 346,043 +0.04(+6.78%)
Jun 09, 2020 0.5900 0.6000 0.5600 0.5900 184,291 +0.00(+0.00%)
Jun 08, 2020 0.5300 0.5900 0.5300 0.5900 355,320 +0.07(+13.46%)
Jun 05, 2020 0.5100 0.5400 0.5000 0.5200 191,730 +0.01(+1.96%)
Jun 04, 2020 0.5000 0.5100 0.4800 0.5100 62,925 +0.01(+2.00%)
Jun 03, 2020 0.4800 0.5100 0.4800 0.5000 249,947 +0.03(+5.26%)
Jun 02, 2020 0.4350 0.4750 0.4350 0.4750 58,804 +0.02(+5.56%)
Jun 01, 2020 0.4400 0.4500 0.4300 0.4500 54,270 +0.00(+0.00%)
May 29, 2020 0.4500 0.4500 0.4400 0.4500 92,910 +0.00(+0.00%)
May 28, 2020 0.4600 0.4600 0.4350 0.4500 94,500 -0.01(-2.17%)
May 27, 2020 0.4400 0.4600 0.4350 0.4600 44,100 +0.02(+4.55%)
May 26, 2020 0.4600 0.4600 0.4350 0.4400 26,554 +0.02(+4.76%)
May 25, 2020 0.4200 0.4200 0.4200 0.4200 2,000 -0.04(-8.70%)
May 22, 2020 0.4250 0.4600 0.4200 0.4600 87,864 +0.04(+8.24%)
May 21, 2020 0.4550 0.4550 0.4250 0.4250 85,401 -0.03(-6.59%)
May 20, 2020 0.4600 0.4750 0.4500 0.4550 90,431 -0.01(-3.19%)
May 19, 2020 0.4600 0.4700 0.4600 0.4700 102,117 +0.00(+0.00%)
May 15, 2020 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
May 14, 2020 0.4750 0.4750 0.4600 0.4600 69,575 -0.01(-2.13%)
May 13, 2020 0.4750 0.4850 0.4300 0.4700 225,776 +0.00(+0.00%)
May 12, 2020 0.4700 0.4900 0.4600 0.4700 96,920 +0.00(+0.00%)
May 11, 2020 0.4500 0.4900 0.3800 0.4700 215,481 +0.02(+4.44%)
May 08, 2020 0.4550 0.4800 0.4200 0.4500 228,179 -0.01(-1.10%)
May 07, 2020 0.3800 0.4750 0.3800 0.4550 736,956 +0.07(+16.67%)
May 06, 2020 0.3700 0.3900 0.3700 0.3900 132,415 +0.03(+8.33%)
May 05, 2020 0.3400 0.3600 0.3400 0.3600 71,280 +0.02(+5.88%)
May 04, 2020 0.3300 0.4200 0.3200 0.3400 102,876 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.