Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plymouth Rock Technologies Inc (CSE: PRT )

0.0500 UNCHANGED
Last Price Updated: 3:42 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0500 0 -0.01(-16.67%)
Jul 28, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Jul 27, 2023 0.0550 0.0550 0.0500 0.0550 20,000 +0.00(+10.00%)
Jul 26, 2023 0.0550 0.0550 0.0500 0.0500 202,650 -0.00(-9.09%)
Jul 25, 2023 0.0550 0.0550 0.0550 0.0550 196,000 -0.01(-15.38%)
Jul 24, 2023 0.0650 0.0650 0.0650 0.0650 20,800 +0.01(+18.18%)
Jul 21, 2023 0.0600 0.0600 0.0550 0.0550 7,105 +0.00(+0.00%)
Jul 18, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Jul 14, 2023 0.0600 0 +0.00(+9.09%)
Jul 13, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 12, 2023 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Jul 11, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 10, 2023 0.0650 0.0650 0.0600 0.0600 11,200 +0.00(+0.00%)
Jul 07, 2023 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+0.00%)
Jul 04, 2023 0.0600 0.0600 510 +0.00(+0.00%)
Jun 30, 2023 0.0600 0 -0.01(-7.69%)
Jun 28, 2023 0.0650 0.0650 0 +0.01(+8.33%)
Jun 27, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 26, 2023 0.0600 0.0600 0.0600 0.0600 85,000 -0.01(-7.69%)
Jun 23, 2023 0.0600 0.0650 0.0600 0.0650 58,170 +0.01(+8.33%)
Jun 22, 2023 0.0700 0.0700 0.0600 0.0600 84,590 -0.01(-14.29%)
Jun 21, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 20, 2023 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Jun 16, 2023 0.0700 0 +0.00(+0.00%)
Jun 15, 2023 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Jun 14, 2023 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Jun 13, 2023 0.0800 0.0800 0.0750 0.0750 5,250 -0.01(-6.25%)
Jun 12, 2023 0.0800 0.0800 0.0800 0.0800 2,150 +0.01(+6.67%)
Jun 09, 2023 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Jun 08, 2023 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jun 07, 2023 0.0800 0.0800 0.0800 0.0800 10,694 -0.01(-5.88%)
Jun 06, 2023 0.0800 0.0850 0.0800 0.0850 2,510 +0.01(+13.33%)
Jun 05, 2023 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-11.76%)
Jun 02, 2023 0.0850 0.0850 0.0750 0.0850 47,536 +0.01(+13.33%)
Jun 01, 2023 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
May 31, 2023 0.0750 0.0850 0.0750 0.0800 17,500 +0.00(+0.00%)
May 30, 2023 0.0850 0.0850 0.0800 0.0800 47,000 -0.01(-5.88%)
May 29, 2023 0.0850 0.0850 0.0850 0.0850 34,000 -0.00(-5.56%)
May 25, 2023 0.0900 0.0900 0 -0.01(-10.00%)
May 24, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
May 19, 2023 0.1000 539 +0.00(+0.00%)
May 18, 2023 0.1000 0.1000 0.1000 0.1000 5,500 +0.01(+5.26%)
May 09, 2023 0.0950 370 -0.01(-9.52%)
May 08, 2023 0.1000 0.1050 0.1000 0.1050 18,000 +0.01(+10.53%)
May 05, 2023 0.0950 0.0950 0.0950 0.0950 20,500 -0.01(-9.52%)
May 04, 2023 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.