Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: IM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2020 0.0400 0.0400 0.0400 0 -0.06(-57.89%)
Feb 05, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 15, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 04, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 13, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 12, 2019 0.1000 0.1000 0.1000 0.1000 35,000 +0.06(+150.00%)
Nov 06, 2019 0.0400 0.0400 0.0400 0 -0.04(-50.00%)
Oct 01, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 26, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 29, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 20, 2019 0.0900 0.0900 0.0900 0 -0.06(-40.00%)
Aug 07, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.