Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gencan Cap Inc (CSE: GCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2017 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Mar 07, 2017 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Dec 30, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 22, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 11, 2016 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Aug 25, 2016 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Jul 15, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 14, 2016 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
Jul 04, 2016 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Jun 14, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.