Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (CSE: VS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3000 0.3000 0.2500 0.2500 106,000 -0.07(-20.63%)
Apr 27, 2018 0.2950 0.3150 0.2950 0.3150 12,000 +0.01(+1.61%)
Apr 26, 2018 0.2950 0.3100 0.2950 0.3100 14,100 -0.01(-1.59%)
Apr 25, 2018 0.3050 0.3200 0.2950 0.3150 218,080 -0.01(-1.56%)
Apr 20, 2018 0.3200 0.3200 0.3200 200 +0.02(+4.92%)
Apr 19, 2018 0.3050 0.3050 0.3050 0.3050 15,001 -0.01(-1.61%)
Apr 18, 2018 0.3300 0.3300 0.3100 0.3100 15,130 +0.00(+0.00%)
Apr 17, 2018 0.3000 0.3300 0.3000 0.3100 57,500 -0.01(-1.59%)
Apr 16, 2018 0.3300 0.3300 0.3050 0.3150 57,687 -0.02(-4.55%)
Apr 13, 2018 0.3200 0.3300 0.3200 0.3300 73,090 +0.00(+0.00%)
Apr 12, 2018 0.3300 0.3300 0.3300 0.3300 51,100 +0.03(+10.00%)
Apr 11, 2018 0.2950 0.3200 0.2950 0.3000 9,925 -0.02(-6.25%)
Apr 10, 2018 0.3200 0.3200 0.3200 0.3200 5,000 +0.02(+4.92%)
Apr 09, 2018 0.3050 0.3050 0.3050 0.3050 150,293 +0.00(+0.00%)
Apr 06, 2018 0.3000 0.3300 0.2950 0.3050 43,000 +0.01(+1.67%)
Apr 05, 2018 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Apr 04, 2018 0.3000 0.3000 0.2900 0.3000 110,700 -0.02(-4.76%)
Apr 03, 2018 0.3150 0.3150 0.3100 0.3150 70,040 -0.01(-3.08%)
Apr 02, 2018 0.3250 0.3250 0.3150 0.3250 55,000 -0.01(-1.52%)
Mar 29, 2018 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Mar 28, 2018 0.3400 0.3400 0.3250 0.3250 45,550 -0.01(-1.52%)
Mar 27, 2018 0.3400 0.3400 0.3300 0.3300 45,320 -0.01(-4.35%)
Mar 26, 2018 0.3600 0.3600 0.3400 0.3450 12,922 -0.01(-1.43%)
Mar 23, 2018 0.3250 0.3500 0.3250 0.3500 154,500 +0.03(+9.37%)
Mar 22, 2018 0.3300 0.3300 0.3200 0.3200 118,555 -0.03(-8.57%)
Mar 20, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 19, 2018 0.3400 0.3500 0.3400 0.3500 132,170 +0.01(+2.94%)
Mar 16, 2018 0.3400 0.3400 0.3250 0.3400 222,400 +0.00(+0.00%)
Mar 15, 2018 0.3350 0.3400 0.3150 0.3400 115,000 +0.01(+1.49%)
Mar 14, 2018 0.3150 0.3350 0.3150 0.3350 97,980 +0.02(+4.69%)
Mar 13, 2018 0.3200 0.3200 0.3150 0.3200 140,000 +0.00(+0.00%)
Mar 12, 2018 0.3200 0.3200 0.3200 0.3200 3,650 +0.01(+1.59%)
Mar 09, 2018 0.3150 0.3350 0.3150 0.3150 39,660 -0.01(-1.56%)
Mar 08, 2018 0.3200 0.3200 0.3200 0.3200 1,500 -0.02(-4.48%)
Mar 07, 2018 0.3300 0.3350 0.3150 0.3350 19,400 +0.01(+1.52%)
Mar 06, 2018 0.3300 0.3450 0.3150 0.3300 60,577 +0.00(+0.00%)
Mar 05, 2018 0.3250 0.3300 0.3150 0.3300 28,004 +0.02(+6.45%)
Mar 02, 2018 0.3000 0.3600 0.3000 0.3100 595,660 +0.01(+3.33%)
Mar 01, 2018 0.3400 0.3400 0.3000 0.3000 248,308 -0.03(-9.09%)
Feb 27, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 26, 2018 0.3300 0.3300 0.3100 0.3300 169,204 +0.00(+0.00%)
Feb 23, 2018 0.3350 0.3350 0.3000 0.3300 352,460 +0.00(+0.00%)
Feb 22, 2018 0.3300 0.3350 0.3300 0.3300 8,650 -0.03(-8.33%)
Feb 21, 2018 0.3200 0.3600 0.3200 0.3600 21,800 +0.04(+12.50%)
Feb 20, 2018 0.3500 0.3600 0.3200 0.3200 268,438 -0.04(-11.11%)
Feb 16, 2018 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Feb 15, 2018 0.3450 0.3550 0.3450 0.3500 87,000 +0.03(+9.37%)
Feb 14, 2018 0.3250 0.3250 0.3200 0.3200 10,054 -0.01(-1.54%)
Feb 13, 2018 0.3500 0.3500 0.3000 0.3250 280,060 +0.00(+0.00%)
Feb 12, 2018 0.3500 0.3500 0.3250 0.3250 41,614 -0.02(-4.41%)
Feb 09, 2018 0.3400 0.3400 0.3400 0.3400 4,600 -0.01(-2.86%)
Feb 08, 2018 0.3500 0.3500 0.3500 0.3500 5,500 +0.01(+2.94%)
Feb 07, 2018 0.3500 0.3500 0.3500 0.3400 5,200 -0.02(-6.85%)
Feb 06, 2018 0.3600 0.3650 0.3500 0.3650 52,080 -0.01(-1.35%)
Feb 05, 2018 0.3600 0.3600 0.3700 2,350 +0.01(+2.78%)
Feb 02, 2018 0.3600 0.3650 0.3600 0.3600 64,200 -0.03(-6.49%)
Feb 01, 2018 0.3600 0.3850 0.3600 0.3850 4,350 +0.03(+6.94%)
Jan 31, 2018 0.3750 0.3850 0.3600 0.3600 59,647 +0.00(+0.00%)
Jan 30, 2018 0.3850 0.3850 0.3600 0.3600 117,100 -0.01(-1.37%)
Jan 29, 2018 0.4000 0.4000 0.3550 0.3650 128,598 -0.04(-8.75%)
Jan 26, 2018 0.3500 0.4000 0.3350 0.4000 438,853 +0.05(+14.29%)
Jan 25, 2018 0.3500 0.3500 0.3500 0.3500 94,000 +0.01(+1.45%)
Jan 24, 2018 0.3100 0.3500 0.3100 0.3450 81,500 +0.01(+4.55%)
Jan 23, 2018 0.3400 0.3400 0.3000 0.3300 22,504 +0.00(+0.00%)
Jan 22, 2018 0.3100 0.3300 0.3100 0.3300 34,550 -0.01(-2.94%)
Jan 19, 2018 0.3200 0.3400 0.3200 0.3400 287,076 +0.02(+6.25%)
Jan 18, 2018 0.3250 0.3250 0.3000 0.3200 138,679 +0.01(+3.23%)
Jan 17, 2018 0.3100 0.3200 0.3100 0.3100 11,100 -0.03(-10.14%)
Jan 16, 2018 0.3100 0.3100 0.3100 0.3450 45,495 +0.03(+11.29%)
Jan 15, 2018 0.3300 0.3300 0.3100 0.3100 65,500 -0.01(-3.13%)
Jan 12, 2018 0.3300 0.3300 0.3100 0.3200 68,783 -0.01(-1.54%)
Jan 11, 2018 0.3200 0.3250 0.3200 0.3250 43,050 -0.03(-8.45%)
Jan 10, 2018 0.3850 0.3150 0.3550 130,803 +0.03(+10.94%)
Jan 09, 2018 0.3200 0.3200 0.3200 0.3200 1,295 +0.00(+0.00%)
Jan 08, 2018 0.3300 0.3300 0.3200 0.3200 22,506 -0.02(-7.25%)
Jan 05, 2018 0.3150 0.3750 0.3000 0.3450 27,745 -0.01(-1.43%)
Jan 02, 2018 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Dec 29, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 28, 2017 0.3200 0.3650 0.3200 0.3200 29,906 -0.01(-3.03%)
Dec 27, 2017 0.3150 0.3300 0.3100 0.3300 106,760 +0.01(+1.54%)
Dec 22, 2017 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Dec 21, 2017 0.3500 0.3750 0.3300 0.3300 53,489 -0.03(-8.33%)
Dec 20, 2017 0.3600 0.3600 0.3500 0.3600 7,001 +0.01(+1.41%)
Dec 19, 2017 0.3500 0.3850 0.3500 0.3550 41,593 +0.00(+0.00%)
Dec 18, 2017 0.3450 0.3550 0.3050 0.3550 62,950 +0.01(+2.90%)
Dec 15, 2017 0.3450 0.3850 0.3450 0.3450 32,450 +0.01(+4.55%)
Dec 14, 2017 0.3800 0.3800 0.3300 0.3300 32,000 -0.03(-8.33%)
Dec 13, 2017 0.3350 0.3600 0.3350 0.3600 41,580 +0.03(+9.09%)
Dec 12, 2017 0.3700 0.3700 0.3300 0.3300 21,515 -0.05(-13.16%)
Dec 11, 2017 0.3350 0.3850 0.3350 0.3800 27,613 -0.02(-5.00%)
Dec 08, 2017 0.3300 0.4100 0.3300 0.4000 70,815 +0.07(+21.21%)
Dec 07, 2017 0.3300 0.3300 0.3200 0.3300 8,800 -0.01(-2.94%)
Dec 06, 2017 0.3200 0.3400 0.3100 0.3400 30,350 +0.01(+3.03%)
Dec 05, 2017 0.3450 0.3450 0.3300 0.3300 11,320 +0.00(+0.00%)
Dec 04, 2017 0.3400 0.3400 0.3300 0.3300 19,503 -0.01(-1.49%)
Dec 01, 2017 0.3450 0.3550 0.3350 0.3350 44,900 -0.01(-4.29%)
Nov 30, 2017 0.3550 0.3550 0.3250 0.3500 25,699 +0.00(+0.00%)
Nov 29, 2017 0.3150 0.3550 0.3100 0.3500 25,541 -0.01(-1.41%)
Nov 28, 2017 0.3450 0.3550 0.3050 0.3550 206,013 +0.01(+4.41%)
Nov 27, 2017 0.3500 0.3500 0.3000 0.3400 123,125 -0.02(-6.85%)
Nov 24, 2017 0.3600 0.3650 0.3500 0.3650 35,875 +0.01(+1.39%)
Nov 23, 2017 0.3650 0.3850 0.3600 0.3600 65,800 +0.00(+0.00%)
Nov 22, 2017 0.3900 0.3900 0.3600 0.3600 54,390 -0.02(-5.26%)
Nov 21, 2017 0.3800 0.3900 0.3500 0.3800 267,091 +0.01(+1.33%)
Nov 20, 2017 0.3800 0.3900 0.3750 0.3750 65,950 +0.00(+0.00%)
Nov 17, 2017 0.3950 0.3950 0.3750 0.3750 115,486 -0.02(-5.06%)
Nov 16, 2017 0.4200 0.4200 0.3950 0.3950 114,500 -0.03(-7.06%)
Nov 15, 2017 0.4200 0.4350 0.4050 0.4250 102,369 +0.01(+1.19%)
Nov 14, 2017 0.4250 0.4350 0.4200 0.4200 122,661 -0.01(-1.18%)
Nov 13, 2017 0.4250 0.4400 0.4250 0.4250 73,604 +0.00(+0.00%)
Nov 10, 2017 0.4400 0.4450 0.4200 0.4250 95,790 +0.01(+1.19%)
Nov 09, 2017 0.4200 0.4250 0.4200 0.4200 70,119 +0.00(+0.00%)
Nov 08, 2017 0.4100 0.4350 0.4100 0.4200 84,580 -0.01(-1.18%)
Nov 07, 2017 0.4600 0.4700 0.4250 0.4250 68,397 -0.01(-1.16%)
Nov 06, 2017 0.4750 0.4750 0.4300 0.4300 18,225 -0.04(-8.51%)
Nov 03, 2017 0.4300 0.4700 0.4100 0.4700 142,225 +0.04(+9.30%)
Nov 02, 2017 0.4200 0.4400 0.4200 0.4300 28,841 +0.02(+4.88%)
Nov 01, 2017 0.4500 0.4500 0.4100 0.4100 104,950 -0.04(-8.89%)
Oct 31, 2017 0.4200 0.4500 0.4000 0.4500 375,410 +0.00(+0.00%)
Oct 30, 2017 0.4500 0.4650 0.4500 0.4500 21,660 +0.03(+7.14%)
Oct 27, 2017 0.4600 0.4600 0.4200 0.4200 49,648 -0.03(-6.67%)
Oct 26, 2017 0.4700 0.4700 0.4200 0.4500 183,444 -0.01(-2.17%)
Oct 25, 2017 0.4550 0.4600 0.4450 0.4600 262,690 +0.00(+0.00%)
Oct 24, 2017 0.4500 0.4700 0.4450 0.4600 124,000 -0.01(-1.08%)
Oct 23, 2017 0.4600 0.4650 0.4500 0.4650 190,420 -0.00(-1.06%)
Oct 20, 2017 0.4750 0.4850 0.4650 0.4700 64,975 +0.01(+2.17%)
Oct 19, 2017 0.4400 0.4700 0.4400 0.4600 56,924 +0.01(+2.22%)
Oct 18, 2017 0.4500 0.4700 0.4400 0.4500 109,903 +0.01(+1.12%)
Oct 17, 2017 0.4950 0.4950 0.4450 0.4450 169,190 -0.02(-3.26%)
Oct 16, 2017 0.5300 0.5300 0.4600 0.4600 140,169 -0.04(-8.00%)
Oct 13, 2017 0.4700 0.5000 0.4700 0.5000 39,005 +0.00(+0.00%)
Oct 12, 2017 0.5000 0.5100 0.4800 0.5000 206,169 +0.01(+1.01%)
Oct 11, 2017 0.5200 0.5200 0.4900 0.4950 178,088 -0.05(-8.33%)
Oct 10, 2017 0.5500 0.5500 0.5300 0.5400 55,098 +0.00(+0.00%)
Oct 06, 2017 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Oct 05, 2017 0.5500 0.5700 0.5500 0.5700 114,827 +0.00(+0.00%)
Oct 04, 2017 0.6200 0.6200 0.5600 0.5700 285,137 -0.06(-9.52%)
Oct 03, 2017 0.6500 0.6500 0.5100 0.6300 909,957 -0.03(-4.55%)
Oct 02, 2017 0.7000 0.7500 0.6300 0.6600 1,768,406 -0.04(-5.71%)
Sep 29, 2017 0.6000 0.7200 0.6000 0.7000 1,880,592 +0.10(+16.67%)
Sep 28, 2017 0.5700 0.6000 0.5700 0.6000 917,522 +0.05(+9.09%)
Sep 27, 2017 0.5600 0.5800 0.5400 0.5500 821,614 -0.01(-1.79%)
Sep 26, 2017 0.5600 0.5800 0.5300 0.5600 1,167,863 -0.01(-1.75%)
Sep 25, 2017 0.5500 0.6000 0.5300 0.5700 835,301 +0.03(+5.56%)
Sep 22, 2017 0.4700 0.5500 0.4700 0.5400 662,798 +0.07(+14.89%)
Sep 21, 2017 0.4400 0.4800 0.4400 0.4700 353,500 +0.03(+8.05%)
Sep 20, 2017 0.4100 0.4350 0.4000 0.4350 727,630 +0.03(+6.10%)
Sep 19, 2017 0.4000 0.4300 0.4000 0.4100 190,690 +0.01(+2.50%)
Sep 18, 2017 0.4100 0.4200 0.4000 0.4000 327,100 -0.04(-10.11%)
Sep 15, 2017 0.3950 0.4450 0.3850 0.4450 462,574 +0.08(+20.27%)
Sep 14, 2017 0.3550 0.3850 0.3550 0.3700 288,670 +0.03(+8.82%)
Sep 13, 2017 0.3550 0.3550 0.3400 0.3400 71,100 -0.00(-1.45%)
Sep 12, 2017 0.3600 0.3600 0.3450 0.3450 17,001 -0.01(-2.82%)
Sep 11, 2017 0.3750 0.3750 0.3550 0.3550 42,273 -0.02(-5.33%)
Sep 08, 2017 0.3800 0.3800 0.3750 0.3750 7,500 -0.01(-2.60%)
Sep 06, 2017 0.3850 0.3850 0.3850 150 -0.02(-6.10%)
Sep 05, 2017 0.4000 0.4100 0.4000 0.4100 102,025 +0.02(+6.49%)
Sep 01, 2017 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Aug 31, 2017 0.3700 0.3950 0.3700 0.3900 38,430 +0.03(+8.33%)
Aug 30, 2017 0.3300 0.3600 0.3300 0.3600 95,300 +0.02(+4.35%)
Aug 29, 2017 0.3350 0.3450 0.3350 0.3450 66,300 +0.01(+2.99%)
Aug 28, 2017 0.3700 0.3700 0.3350 0.3350 134,000 -0.03(-9.46%)
Aug 25, 2017 0.3500 0.3700 0.3500 0.3700 17,383 -0.01(-2.63%)
Aug 24, 2017 0.3800 0.3800 0.3800 0.3800 9,722 +0.01(+2.70%)
Aug 23, 2017 0.3700 0.3700 0.3450 0.3700 56,530 -0.01(-2.63%)
Aug 22, 2017 0.3650 0.3800 0.3650 0.3800 12,500 +0.02(+5.56%)
Aug 21, 2017 0.3600 0.3800 0.3600 0.3600 33,128 +0.00(+0.00%)
Aug 18, 2017 0.3750 0.3800 0.3600 0.3600 151,625 -0.02(-5.26%)
Aug 17, 2017 0.3700 0.3800 0.3700 0.3800 82,330 +0.02(+4.11%)
Aug 16, 2017 0.3650 0.3900 0.3600 0.3650 67,936 -0.02(-5.19%)
Aug 15, 2017 0.3900 0.3900 0.3750 0.3850 29,690 -0.02(-3.75%)
Aug 14, 2017 0.3700 0.4000 0.3700 0.4000 71,602 +0.00(+0.00%)
Aug 11, 2017 0.4000 0.4000 0.3650 0.4000 73,083 +0.00(+0.00%)
Aug 10, 2017 0.4350 0.4350 0.3900 0.4000 196,750 -0.04(-10.11%)
Aug 09, 2017 0.4300 0.4800 0.4100 0.4450 873,393 +0.03(+5.95%)
Aug 08, 2017 0.3800 0.4200 0.3650 0.4200 209,180 +0.06(+16.67%)
Aug 04, 2017 0.3600 0.3600 0.3600 0 -0.03(-6.49%)
Aug 03, 2017 0.3800 0.3850 0.3700 0.3850 87,000 -0.01(-1.28%)
Aug 02, 2017 0.4000 0.4000 0.3600 0.3900 361,470 -0.01(-1.27%)
Aug 01, 2017 0.3900 0.3950 0.3900 0.3950 76,050 -0.01(-3.66%)
Jul 31, 2017 0.4250 0.3650 0.4100 282,417 -0.02(-3.53%)
Jul 28, 2017 0.3900 0.4250 0.3800 0.4250 483,576 +0.03(+8.97%)
Jul 27, 2017 0.3700 0.4000 0.3600 0.3900 239,550 +0.02(+5.41%)
Jul 26, 2017 0.3800 0.4100 0.3600 0.3700 172,522 -0.04(-8.64%)
Jul 25, 2017 0.3900 0.4050 0.3700 0.4050 184,800 +0.01(+1.25%)
Jul 24, 2017 0.4050 0.4100 0.3700 0.4000 167,075 -0.04(-9.09%)
Jul 21, 2017 0.4400 0.4400 0.4050 0.4400 341,245 +0.00(+0.00%)
Jul 20, 2017 0.3700 0.4400 0.3700 0.4400 344,292 +0.06(+15.79%)
Jul 19, 2017 0.3850 0.3850 0.3550 0.3800 241,807 -0.02(-3.80%)
Jul 18, 2017 0.4000 0.4000 0.3800 0.3950 406,642 -0.02(-5.95%)
Jul 17, 2017 0.4200 0.4300 0.4000 0.4200 190,180 -0.02(-4.55%)
Jul 14, 2017 0.4600 0.4600 0.4400 0.4400 179,000 -0.03(-5.38%)
Jul 13, 2017 0.4550 0.4750 0.4500 0.4650 120,800 +0.02(+3.33%)
Jul 12, 2017 0.4500 0.4750 0.4500 0.4500 60,000 +0.01(+1.12%)
Jul 11, 2017 0.4400 0.4600 0.4250 0.4450 141,700 +0.00(+0.00%)
Jul 10, 2017 0.4550 0.4550 0.4400 0.4450 96,500 +0.00(+0.00%)
Jul 07, 2017 0.4500 0.4500 0.4450 0.4450 13,428 +0.00(+0.00%)
Jul 06, 2017 0.4500 0.4550 0.4450 0.4450 47,580 +0.01(+1.14%)
Jul 05, 2017 0.4700 0.4700 0.4400 0.4400 63,500 -0.03(-6.38%)
Jul 04, 2017 0.4800 0.4800 0.4700 0.4700 11,240 +0.00(+0.00%)
Jul 03, 2017 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 30, 2017 0.4650 0.4700 0.4500 0.4700 59,270 -0.01(-2.08%)
Jun 29, 2017 0.4700 0.4950 0.4500 0.4800 108,550 +0.02(+4.35%)
Jun 28, 2017 0.4500 0.4600 0.4500 0.4600 90,500 +0.01(+2.22%)
Jun 27, 2017 0.4600 0.4600 0.4500 0.4500 121,700 -0.03(-6.25%)
Jun 26, 2017 0.4800 0.4800 0.4800 0.4800 215,000 +0.00(+0.00%)
Jun 23, 2017 0.4600 0.4800 0.4600 0.4800 6,600 -0.01(-1.03%)
Jun 22, 2017 0.4550 0.4850 0.4550 0.4850 91,852 +0.03(+6.59%)
Jun 21, 2017 0.4700 0.4700 0.4550 0.4550 337,666 -0.01(-2.15%)
Jun 20, 2017 0.4850 0.4850 0.4650 0.4650 67,300 +0.00(+0.00%)
Jun 19, 2017 0.5000 0.5000 0.4650 0.4650 109,700 -0.03(-7.00%)
Jun 16, 2017 0.4800 0.5200 0.4800 0.5000 576,670 +0.00(+0.00%)
Jun 15, 2017 0.5500 0.5700 0.5000 0.5000 171,957 -0.05(-9.09%)
Jun 14, 2017 0.5500 0.5500 0.5400 0.5500 61,848 +0.00(+0.00%)
Jun 13, 2017 0.5400 0.5500 0.5400 0.5500 124,500 +0.00(+0.00%)
Jun 12, 2017 0.5800 0.6000 0.5300 0.5500 285,575 -0.06(-9.84%)
Jun 09, 2017 0.6000 0.6100 0.6000 0.6100 169,750 +0.00(+0.00%)
Jun 08, 2017 0.5600 0.6400 0.5600 0.6100 341,129 +0.07(+12.96%)
Jun 07, 2017 0.5700 0.5700 0.5400 0.5400 70,115 -0.05(-8.47%)
Jun 06, 2017 0.6000 0.6000 0.5400 0.5900 437,367 -0.03(-4.84%)
Jun 05, 2017 0.5400 0.6500 0.5400 0.6200 622,363 +0.09(+16.98%)
Jun 02, 2017 0.4600 0.5400 0.4600 0.5300 227,240 +0.06(+12.77%)
Jun 01, 2017 0.4650 0.4700 0.4650 0.4700 89,968 +0.00(+0.00%)
May 31, 2017 0.4800 0.4800 0.4600 0.4700 61,650 -0.02(-3.09%)
May 30, 2017 0.4600 0.4850 0.4600 0.4850 139,574 +0.03(+6.59%)
May 29, 2017 0.4400 0.4550 0.4350 0.4550 31,000 +0.02(+4.60%)
May 26, 2017 0.4450 0.4450 0.4350 0.4350 40,601 -0.03(-5.43%)
May 25, 2017 0.4350 0.4600 0.4200 0.4600 136,505 +0.02(+4.55%)
May 24, 2017 0.4400 0.4500 0.4400 0.4400 117,700 -0.01(-2.22%)
May 23, 2017 0.4750 0.4750 0.4500 0.4500 65,700 -0.02(-5.26%)
May 19, 2017 0.4750 0.4750 0.4750 0 -0.01(-1.04%)
May 18, 2017 0.4700 0.4850 0.4550 0.4800 124,820 -0.01(-2.04%)
May 17, 2017 0.4350 0.5000 0.4300 0.4900 527,443 +0.05(+11.36%)
May 16, 2017 0.4400 0.4500 0.4400 0.4400 43,000 -0.02(-4.35%)
May 15, 2017 0.4450 0.4700 0.4300 0.4600 722,730 +0.02(+4.55%)
May 12, 2017 0.4500 0.4500 0.4350 0.4400 51,625 -0.01(-2.22%)
May 11, 2017 0.4550 0.4550 0.4300 0.4500 187,375 +0.01(+2.27%)
May 10, 2017 0.4000 0.4600 0.4000 0.4400 406,028 +0.03(+8.64%)
May 09, 2017 0.4000 0.4200 0.3800 0.4050 136,605 +0.01(+1.25%)
May 08, 2017 0.3500 0.4100 0.3500 0.4000 868,780 +0.03(+8.11%)
May 05, 2017 0.3200 0.3700 0.3200 0.3700 57,293 +0.04(+12.12%)
May 04, 2017 0.3400 0.3400 0.3100 0.3300 49,550 +0.02(+6.45%)
May 03, 2017 0.3150 0.3200 0.3000 0.3100 55,730 -0.01(-1.59%)
May 02, 2017 0.3100 0.3200 0.3000 0.3150 43,902 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.