Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (CSE: LHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.470 1.470 1.470 0 -0.01(-0.68%)
Feb 25, 2021 1.470 1.480 1.410 1.480 1,438,863 +0.00(+0.00%)
Feb 24, 2021 1.430 1.500 1.420 1.480 2,475,840 +0.05(+3.50%)
Feb 23, 2021 1.410 1.450 1.310 1.430 1,459,985 -0.01(-0.69%)
Feb 22, 2021 1.420 1.450 1.420 1.440 1,042,761 -0.01(-0.69%)
Feb 19, 2021 1.400 1.450 1.370 1.450 1,111,800 +0.06(+4.32%)
Feb 18, 2021 1.410 1.440 1.370 1.390 433,398 -0.03(-2.11%)
Feb 17, 2021 1.490 1.490 1.400 1.420 907,571 -0.06(-4.05%)
Feb 16, 2021 1.440 1.500 1.440 1.480 863,158 +0.00(+0.00%)
Feb 12, 2021 1.480 1.480 1.480 0 +0.04(+2.78%)
Feb 11, 2021 1.500 1.540 1.360 1.440 1,865,715 -0.11(-7.10%)
Feb 10, 2021 1.480 1.550 1.430 1.550 1,319,181 +0.10(+6.90%)
Feb 09, 2021 1.450 1.480 1.410 1.450 1,079,257 +0.01(+0.69%)
Feb 08, 2021 1.320 1.440 1.320 1.440 1,696,708 +0.10(+7.46%)
Feb 05, 2021 1.350 1.380 1.340 1.340 849,600 -0.03(-2.19%)
Feb 04, 2021 1.290 1.370 1.290 1.370 665,102 +0.07(+5.38%)
Feb 03, 2021 1.270 1.370 1.270 1.300 1,618,494 +0.03(+2.36%)
Feb 02, 2021 1.170 1.290 1.170 1.270 3,706,249 +0.07(+5.83%)
Feb 01, 2021 1.120 1.200 1.120 1.200 731,135 +0.05(+4.35%)
Jan 29, 2021 1.170 1.190 1.130 1.150 370,600 -0.02(-1.71%)
Jan 28, 2021 1.140 1.200 1.110 1.170 444,385 +0.04(+3.54%)
Jan 27, 2021 1.190 1.190 1.060 1.130 1,350,171 -0.07(-5.83%)
Jan 26, 2021 1.120 1.230 1.120 1.200 692,662 -0.05(-4.00%)
Jan 25, 2021 1.230 1.250 1.220 1.250 552,029 +0.01(+0.81%)
Jan 22, 2021 1.250 1.250 1.200 1.240 447,100 -0.03(-2.36%)
Jan 21, 2021 1.250 1.270 1.210 1.270 612,948 +0.03(+2.42%)
Jan 20, 2021 1.190 1.300 1.180 1.240 1,046,480 +0.02(+1.64%)
Jan 19, 2021 1.150 1.240 1.120 1.220 2,379,984 +0.03(+2.52%)
Jan 18, 2021 1.160 1.200 1.150 1.190 145,263 -0.02(-1.65%)
Jan 15, 2021 1.260 1.280 1.180 1.210 534,200 -0.07(-5.47%)
Jan 14, 2021 1.220 1.290 1.200 1.280 1,751,066 +0.08(+6.67%)
Jan 13, 2021 1.170 1.220 1.170 1.200 574,645 +0.00(+0.00%)
Jan 12, 2021 1.190 1.230 1.180 1.200 1,496,983 -0.03(-2.44%)
Jan 11, 2021 1.200 1.240 1.160 1.230 1,628,406 +0.04(+3.36%)
Jan 08, 2021 1.170 1.220 1.170 1.190 1,459,200 -0.02(-1.65%)
Jan 07, 2021 1.150 1.220 1.150 1.210 1,542,522 +0.05(+4.31%)
Jan 06, 2021 1.100 1.200 1.100 1.160 2,016,165 +0.10(+9.43%)
Jan 05, 2021 1.050 1.070 1.040 1.060 917,563 -0.01(-0.93%)
Jan 04, 2021 1.000 1.070 1.000 1.070 1,794,197 +0.04(+3.88%)
Dec 31, 2020 1.030 1.030 1.030 0 -0.01(-0.96%)
Dec 30, 2020 1.010 1.040 1.000 1.040 1,090,673 +0.04(+4.00%)
Dec 29, 2020 0.9700 1.020 0.9600 1.000 1,937,581 +0.03(+3.09%)
Dec 24, 2020 0.9700 0.9700 0.9700 0 +0.03(+3.19%)
Dec 23, 2020 0.8500 0.9700 0.8500 0.9400 4,903,169 +0.06(+6.82%)
Dec 22, 2020 0.8300 0.9600 0.8200 0.8800 13,672,752 +0.34(+62.96%)
Dec 21, 2020 0.5000 0.5400 0.5000 0.5400 894,511 +0.02(+3.85%)
Dec 18, 2020 0.5100 0.5200 0.5000 0.5200 273,500 +0.00(+0.00%)
Dec 17, 2020 0.5200 0.5200 0.5000 0.5200 546,490 +0.00(+0.00%)
Dec 16, 2020 0.5100 0.5200 0.5000 0.5200 532,325 +0.01(+1.96%)
Dec 15, 2020 0.4950 0.5100 0.4950 0.5100 536,883 +0.01(+2.00%)
Dec 14, 2020 0.4950 0.5100 0.4900 0.5000 434,972 +0.02(+3.09%)
Dec 11, 2020 0.4800 0.4850 0.4700 0.4850 289,600 +0.01(+1.04%)
Dec 10, 2020 0.4850 0.4900 0.4750 0.4800 202,709 -0.01(-2.04%)
Dec 09, 2020 0.5000 0.5100 0.4700 0.4900 879,233 +0.00(+0.00%)
Dec 08, 2020 0.5000 0.5300 0.4900 0.4900 693,971 -0.01(-2.00%)
Dec 07, 2020 0.5200 0.5300 0.5000 0.5000 509,513 -0.02(-3.85%)
Dec 04, 2020 0.5000 0.5200 0.5000 0.5200 253,800 +0.01(+1.96%)
Dec 03, 2020 0.5200 0.5200 0.5000 0.5100 276,197 +0.00(+0.00%)
Dec 02, 2020 0.5000 0.5200 0.5000 0.5100 265,830 +0.00(+0.00%)
Dec 01, 2020 0.4900 0.5200 0.4900 0.5100 805,113 +0.01(+2.00%)
Nov 30, 2020 0.5100 0.5100 0.4850 0.5000 251,043 +0.00(+0.00%)
Nov 27, 2020 0.5000 0.5300 0.4900 0.5000 735,600 +0.01(+1.01%)
Nov 26, 2020 0.5200 0.5300 0.4850 0.4950 308,806 -0.01(-1.00%)
Nov 25, 2020 0.4600 0.5000 0.4500 0.5000 659,977 +0.04(+8.70%)
Nov 24, 2020 0.4550 0.4600 0.4500 0.4600 345,607 +0.02(+3.37%)
Nov 23, 2020 0.4550 0.4600 0.4450 0.4450 208,610 -0.01(-2.20%)
Nov 20, 2020 0.4650 0.4650 0.4500 0.4550 188,108 +0.00(+0.00%)
Nov 19, 2020 0.4500 0.4650 0.4500 0.4550 234,951 -0.01(-2.15%)
Nov 18, 2020 0.4750 0.4750 0.4550 0.4650 291,415 -0.00(-1.06%)
Nov 17, 2020 0.4700 0.4800 0.4700 0.4700 67,500 -0.01(-2.08%)
Nov 16, 2020 0.4800 0.4800 0.4650 0.4800 253,382 +0.01(+1.05%)
Nov 13, 2020 0.4750 0.4800 0.4700 0.4750 231,901 +0.00(+0.00%)
Nov 12, 2020 0.4850 0.4900 0.4700 0.4750 195,789 -0.02(-3.06%)
Nov 11, 2020 0.5000 0.5000 0.4800 0.4900 123,903 +0.01(+1.03%)
Nov 10, 2020 0.5000 0.5000 0.4850 0.4850 116,183 -0.03(-4.90%)
Nov 09, 2020 0.5200 0.5400 0.5000 0.5100 735,942 -0.01(-1.92%)
Nov 06, 2020 0.4800 0.5200 0.4800 0.5200 1,266,857 +0.05(+9.47%)
Nov 05, 2020 0.4750 0.4800 0.4500 0.4750 743,399 +0.02(+4.40%)
Nov 04, 2020 0.4600 0.4700 0.4500 0.4550 177,020 -0.01(-2.15%)
Nov 03, 2020 0.4900 0.4900 0.4650 0.4650 257,544 -0.01(-3.12%)
Nov 02, 2020 0.4600 0.4900 0.4500 0.4800 600,627 +0.01(+3.23%)
Oct 30, 2020 0.4500 0.4800 0.4500 0.4650 250,203 -0.00(-1.06%)
Oct 29, 2020 0.4350 0.4800 0.4350 0.4700 115,896 +0.03(+6.82%)
Oct 28, 2020 0.4400 0.4500 0.4250 0.4400 392,254 -0.01(-2.22%)
Oct 27, 2020 0.4500 0.4600 0.4450 0.4500 294,417 -0.01(-2.17%)
Oct 26, 2020 0.4750 0.4750 0.4450 0.4600 685,705 -0.03(-6.12%)
Oct 23, 2020 0.4900 0.5000 0.4800 0.4900 462,541 +0.00(+0.00%)
Oct 22, 2020 0.4600 0.4900 0.4600 0.4900 153,666 +0.02(+4.26%)
Oct 21, 2020 0.4950 0.4950 0.4650 0.4700 256,271 -0.01(-2.08%)
Oct 20, 2020 0.4950 0.4950 0.4750 0.4800 150,098 -0.01(-1.03%)
Oct 19, 2020 0.5000 0.5000 0.4700 0.4850 445,951 -0.01(-2.02%)
Oct 16, 2020 0.5000 0.5100 0.4900 0.4950 110,151 +0.01(+2.06%)
Oct 15, 2020 0.4850 0.5100 0.4850 0.4850 90,750 -0.01(-2.02%)
Oct 14, 2020 0.5100 0.5200 0.4950 0.4950 403,340 -0.03(-4.81%)
Oct 13, 2020 0.5100 0.5200 0.4850 0.5200 412,768 +0.02(+4.00%)
Oct 09, 2020 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Oct 08, 2020 0.4600 0.4900 0.4450 0.4900 330,502 +0.04(+10.11%)
Oct 07, 2020 0.4400 0.4450 0.4150 0.4450 858,245 +0.02(+4.71%)
Oct 06, 2020 0.4500 0.4650 0.4250 0.4250 625,499 -0.03(-5.56%)
Oct 05, 2020 0.4850 0.4900 0.4350 0.4500 1,710,199 -0.04(-9.09%)
Oct 02, 2020 0.4800 0.5000 0.4800 0.4950 485,578 +0.01(+2.06%)
Oct 01, 2020 0.4850 0.5100 0.4850 0.4850 185,205 +0.01(+2.11%)
Sep 30, 2020 0.5100 0.5100 0.4700 0.4750 1,572,875 -0.04(-6.86%)
Sep 29, 2020 0.5000 0.5300 0.4950 0.5100 390,964 +0.00(+0.00%)
Sep 28, 2020 0.5100 0.5100 0.5000 0.5100 87,924 +0.00(+0.00%)
Sep 25, 2020 0.5100 0.5200 0.5000 0.5100 166,569 +0.00(+0.00%)
Sep 24, 2020 0.5100 0.5100 0.5000 0.5100 146,216 -0.01(-1.92%)
Sep 23, 2020 0.5100 0.5200 0.5100 0.5200 343,207 +0.00(+0.00%)
Sep 22, 2020 0.5100 0.5200 0.5000 0.5200 292,801 +0.00(+0.00%)
Sep 21, 2020 0.5100 0.5200 0.5000 0.5200 54,461 +0.01(+1.96%)
Sep 18, 2020 0.5100 0.5300 0.5100 0.5100 251,762 -0.01(-1.92%)
Sep 17, 2020 0.5000 0.5300 0.5000 0.5200 296,585 +0.01(+1.96%)
Sep 16, 2020 0.5200 0.5400 0.5100 0.5100 263,226 -0.02(-3.77%)
Sep 15, 2020 0.5300 0.5400 0.5200 0.5300 199,257 +0.01(+1.92%)
Sep 14, 2020 0.5200 0.5400 0.5100 0.5200 264,076 +0.00(+0.00%)
Sep 11, 2020 0.5500 0.5500 0.5100 0.5200 132,584 -0.02(-3.70%)
Sep 10, 2020 0.5200 0.5400 0.5100 0.5400 259,363 +0.02(+3.85%)
Sep 09, 2020 0.5200 0.5300 0.5100 0.5200 234,378 -0.01(-1.89%)
Sep 08, 2020 0.4950 0.5400 0.4950 0.5300 407,612 +0.03(+6.00%)
Sep 04, 2020 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Sep 03, 2020 0.5200 0.5400 0.5100 0.5100 261,336 -0.01(-1.92%)
Sep 02, 2020 0.5500 0.5500 0.5200 0.5200 366,133 -0.03(-5.45%)
Sep 01, 2020 0.5500 0.5600 0.5500 0.5500 130,594 +0.00(+0.00%)
Aug 31, 2020 0.5600 0.5700 0.5500 0.5500 389,678 -0.02(-3.51%)
Aug 28, 2020 0.5600 0.5900 0.5600 0.5700 297,291 +0.01(+1.79%)
Aug 27, 2020 0.5600 0.5800 0.5500 0.5600 156,082 -0.01(-1.75%)
Aug 26, 2020 0.5500 0.5700 0.5400 0.5700 351,609 +0.00(+0.00%)
Aug 25, 2020 0.5400 0.5700 0.5300 0.5700 324,715 +0.02(+3.64%)
Aug 24, 2020 0.5300 0.5500 0.5100 0.5500 369,352 +0.03(+5.77%)
Aug 21, 2020 0.5200 0.5500 0.5100 0.5200 253,810 -0.03(-5.45%)
Aug 20, 2020 0.5800 0.5800 0.5300 0.5500 366,512 -0.02(-3.51%)
Aug 19, 2020 0.5800 0.6000 0.5700 0.5700 683,472 -0.01(-1.72%)
Aug 18, 2020 0.5600 0.5800 0.5500 0.5800 447,183 +0.03(+5.45%)
Aug 17, 2020 0.5300 0.5500 0.5200 0.5500 696,079 +0.02(+3.77%)
Aug 14, 2020 0.5200 0.5400 0.5000 0.5300 904,974 +0.02(+3.92%)
Aug 13, 2020 0.4950 0.5300 0.4950 0.5100 401,048 +0.00(+0.00%)
Aug 12, 2020 0.5000 0.5300 0.4950 0.5100 415,629 +0.02(+4.08%)
Aug 11, 2020 0.4900 0.4950 0.4800 0.4900 308,075 +0.01(+1.03%)
Aug 10, 2020 0.5100 0.5100 0.4850 0.4850 889,284 -0.02(-3.00%)
Aug 07, 2020 0.5000 0.5100 0.4950 0.5000 219,790 +0.00(+0.00%)
Aug 06, 2020 0.4950 0.5100 0.4900 0.5000 193,516 +0.00(+0.00%)
Aug 05, 2020 0.4950 0.5100 0.4950 0.5000 206,558 +0.00(+0.00%)
Aug 04, 2020 0.5000 0.5200 0.4900 0.5000 342,056 +0.01(+1.01%)
Jul 31, 2020 0.4950 0.4950 0.4950 0 -0.05(-8.33%)
Jul 30, 2020 0.5000 0.5400 0.4950 0.5400 649,935 +0.04(+8.00%)
Jul 29, 2020 0.5000 0.5000 0.4900 0.5000 249,463 +0.00(+0.00%)
Jul 28, 2020 0.4800 0.5100 0.4750 0.5000 405,242 +0.02(+4.17%)
Jul 27, 2020 0.4700 0.5000 0.4450 0.4800 639,758 +0.00(+0.00%)
Jul 24, 2020 0.4700 0.4800 0.4500 0.4800 35,182 +0.01(+2.13%)
Jul 23, 2020 0.4700 0.4850 0.4600 0.4700 104,129 -0.01(-1.05%)
Jul 22, 2020 0.4700 0.4850 0.4700 0.4750 78,045 -0.01(-1.04%)
Jul 21, 2020 0.4700 0.4850 0.4650 0.4800 247,583 +0.00(+0.00%)
Jul 20, 2020 0.4850 0.4900 0.4750 0.4800 163,556 +0.01(+1.05%)
Jul 17, 2020 0.4750 0.4850 0.4750 0.4750 137,559 +0.00(+0.00%)
Jul 16, 2020 0.4900 0.5000 0.4750 0.4750 182,125 -0.02(-3.06%)
Jul 15, 2020 0.4800 0.4900 0.4800 0.4900 180,368 +0.01(+1.03%)
Jul 14, 2020 0.5000 0.5100 0.4850 0.4850 151,981 -0.01(-1.02%)
Jul 13, 2020 0.4850 0.5200 0.4850 0.4900 537,444 -0.01(-1.01%)
Jul 10, 2020 0.4300 0.5000 0.4150 0.4950 1,465,278 +0.06(+13.79%)
Jul 09, 2020 0.4500 0.4550 0.4300 0.4350 253,271 -0.01(-1.14%)
Jul 08, 2020 0.4500 0.4500 0.4300 0.4400 459,039 -0.01(-2.22%)
Jul 07, 2020 0.4600 0.4650 0.4350 0.4500 532,741 -0.01(-1.10%)
Jul 06, 2020 0.4700 0.4800 0.4500 0.4550 461,260 -0.03(-6.19%)
Jul 03, 2020 0.4700 0.4900 0.4550 0.4850 207,462 +0.02(+3.19%)
Jul 02, 2020 0.4850 0.4850 0.4700 0.4700 381,360 -0.01(-1.05%)
Jun 30, 2020 0.4750 0.4750 0.4750 0 -0.03(-5.00%)
Jun 29, 2020 0.5400 0.5400 0.4800 0.5000 650,729 -0.03(-5.66%)
Jun 26, 2020 0.5400 0.5500 0.5000 0.5300 779,466 -0.01(-1.85%)
Jun 25, 2020 0.5300 0.5400 0.5300 0.5400 352,845 +0.03(+5.88%)
Jun 24, 2020 0.5200 0.5200 0.5000 0.5100 210,252 +0.00(+0.00%)
Jun 23, 2020 0.5200 0.5400 0.5100 0.5100 326,598 -0.01(-1.92%)
Jun 22, 2020 0.5100 0.5200 0.5000 0.5200 285,650 +0.02(+4.00%)
Jun 19, 2020 0.5000 0.5100 0.4900 0.5000 251,756 +0.01(+1.01%)
Jun 18, 2020 0.4900 0.5000 0.4850 0.4950 120,290 +0.00(+0.00%)
Jun 17, 2020 0.5000 0.5000 0.4650 0.4950 1,608,762 -0.02(-2.94%)
Jun 16, 2020 0.5100 0.5100 0.4950 0.5100 90,870 +0.01(+2.00%)
Jun 15, 2020 0.4900 0.5000 0.4750 0.5000 137,294 +0.01(+1.01%)
Jun 12, 2020 0.5000 0.5100 0.4800 0.4950 435,368 +0.02(+3.13%)
Jun 11, 2020 0.5100 0.5200 0.4800 0.4800 745,578 -0.03(-5.88%)
Jun 10, 2020 0.5200 0.5400 0.5100 0.5100 240,622 +0.00(+0.00%)
Jun 09, 2020 0.5300 0.5300 0.5100 0.5100 277,441 -0.01(-1.92%)
Jun 08, 2020 0.5300 0.5400 0.5200 0.5200 458,064 -0.01(-1.89%)
Jun 05, 2020 0.5400 0.5500 0.5300 0.5300 292,255 +0.01(+1.92%)
Jun 04, 2020 0.5500 0.5500 0.5100 0.5200 329,030 -0.02(-3.70%)
Jun 03, 2020 0.5400 0.5500 0.5300 0.5400 209,773 +0.00(+0.00%)
Jun 02, 2020 0.5200 0.5400 0.5000 0.5400 360,961 +0.02(+3.85%)
Jun 01, 2020 0.5200 0.5200 0.5000 0.5200 351,633 -0.01(-1.89%)
May 29, 2020 0.5300 0.5300 0.5100 0.5300 610,458 -0.02(-3.64%)
May 28, 2020 0.5100 0.5600 0.5000 0.5500 1,154,411 +0.00(+0.00%)
May 27, 2020 0.5600 0.5600 0.5000 0.5500 881,300 -0.02(-3.51%)
May 26, 2020 0.5900 0.5900 0.5400 0.5700 673,109 -0.01(-1.72%)
May 25, 2020 0.5400 0.5900 0.5300 0.5800 583,943 +0.03(+5.45%)
May 22, 2020 0.4900 0.5500 0.4800 0.5500 1,162,057 +0.06(+12.24%)
May 21, 2020 0.4950 0.4950 0.4700 0.4900 384,499 +0.01(+1.03%)
May 20, 2020 0.4950 0.5100 0.4700 0.4850 794,270 -0.01(-2.02%)
May 19, 2020 0.4600 0.5000 0.4600 0.4950 929,877 +0.05(+11.24%)
May 15, 2020 0.4450 0.4450 0.4450 0 +0.03(+5.95%)
May 14, 2020 0.4300 0.4300 0.4150 0.4200 1,338,754 -0.01(-1.18%)
May 13, 2020 0.4600 0.4600 0.4250 0.4250 924,241 -0.04(-7.61%)
May 12, 2020 0.4300 0.4700 0.4250 0.4600 837,139 +0.03(+6.98%)
May 11, 2020 0.4400 0.4500 0.4300 0.4300 483,806 -0.03(-5.49%)
May 08, 2020 0.4450 0.4600 0.4350 0.4550 567,345 +0.01(+1.11%)
May 07, 2020 0.5000 0.5000 0.4450 0.4500 702,766 -0.03(-7.22%)
May 06, 2020 0.5000 0.5000 0.4800 0.4850 300,304 +0.00(+0.00%)
May 05, 2020 0.4700 0.4900 0.4650 0.4850 294,902 +0.02(+3.19%)
May 04, 2020 0.4750 0.4800 0.4650 0.4700 208,994 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.