Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (CSE: CALI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 29, 2020 0.0600 0.0650 0.0600 0.0600 89,700 +0.00(+0.00%)
Apr 28, 2020 0.0600 0.0600 0.0600 0.0600 140,100 -0.01(-7.69%)
Apr 27, 2020 0.0700 0.0700 0.0650 0.0650 35,889 -0.01(-7.14%)
Apr 24, 2020 0.0750 0.0750 0.0700 0.0700 8,211 +0.00(+0.00%)
Apr 23, 2020 0.0550 0.0700 0.0550 0.0700 252,500 +0.02(+40.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0.0500 10,854 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0.0500 33,000 -0.00(-9.09%)
Apr 20, 2020 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
Apr 17, 2020 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+10.00%)
Apr 16, 2020 0.0650 0.0650 0.0500 0.0500 370,854 -0.01(-16.67%)
Apr 15, 2020 0.0600 0.0650 0.0550 0.0600 103,000 +0.00(+9.09%)
Apr 14, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 13, 2020 0.0550 0.0550 0.0550 0.0550 34,427 -0.00(-8.33%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 08, 2020 0.0600 0.0650 0.0600 0.0650 122,000 +0.01(+8.33%)
Apr 07, 2020 0.0700 0.0700 0.0600 0.0600 19,200 -0.01(-14.29%)
Apr 06, 2020 0.0650 0.0700 0.0650 0.0700 56,900 +0.00(+0.00%)
Apr 02, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 01, 2020 0.0800 0.0800 0.0800 0.0800 25,300 -0.01(-5.88%)
Mar 31, 2020 0.0700 0.0850 0.0700 0.0850 195,184 +0.01(+21.43%)
Mar 30, 2020 0.0500 0.0700 0.0500 0.0700 116,634 -0.00(-6.67%)
Mar 26, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 25, 2020 0.0550 0.0650 0.0550 0.0650 96,499 +0.02(+44.44%)
Mar 24, 2020 0.0500 0.0550 0.0450 0.0450 22,000 +0.00(+12.50%)
Mar 23, 2020 0.0350 0.0400 0.0350 0.0400 34,000 -0.00(-11.11%)
Mar 20, 2020 0.0500 0.0550 0.0450 0.0450 51,700 -0.01(-10.00%)
Mar 19, 2020 0.0500 0.0500 0.0500 0.0500 3,300 +0.00(+0.00%)
Mar 18, 2020 0.0650 0.0650 0.0500 0.0500 340,775 -0.01(-23.08%)
Mar 17, 2020 0.0700 0.0700 0.0650 0.0650 39,900 -0.01(-7.14%)
Mar 16, 2020 0.0750 0.0750 0.0650 0.0700 491,454 -0.00(-6.67%)
Mar 13, 2020 0.0750 0.0750 0.0750 0.0750 111,000 -0.01(-6.25%)
Mar 12, 2020 0.0800 0.0800 0.0800 0.0800 17,700 +0.00(+0.00%)
Mar 11, 2020 0.0700 0.0850 0.0700 0.0800 365,000 +0.01(+14.29%)
Mar 10, 2020 0.0750 0.0750 0.0700 0.0700 5,500 +0.00(+0.00%)
Mar 09, 2020 0.0700 0.0700 0.0700 0.0700 46,998 -0.00(-6.67%)
Mar 06, 2020 0.0750 0.0800 0.0700 0.0750 113,682 +0.00(+7.14%)
Mar 05, 2020 0.0700 0.0750 0.0700 0.0700 364,157 +0.01(+7.69%)
Mar 04, 2020 0.0700 0.0700 0.0650 0.0650 81,000 -0.01(-7.14%)
Mar 03, 2020 0.0700 0.0700 0.0650 0.0700 178,800 +0.00(+0.00%)
Mar 02, 2020 0.0750 0.0750 0.0700 0.0700 69,492 -0.00(-6.67%)
Feb 28, 2020 0.0900 0.0900 0.0750 0.0750 144,690 -0.01(-11.76%)
Feb 27, 2020 0.0900 0.0900 0.0850 0.0850 52,637 -0.00(-5.56%)
Feb 25, 2020 0.0900 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 24, 2020 0.0900 0.0950 0.0900 0.0950 29,010 +0.01(+5.56%)
Feb 21, 2020 0.0900 0.0900 0.0900 0.0900 6,500 +0.00(+0.00%)
Feb 20, 2020 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Feb 19, 2020 0.0800 0.1000 0.0750 0.1000 501,000 +0.01(+17.65%)
Feb 18, 2020 0.0800 0.0850 0.0750 0.0850 539,037 +0.01(+6.25%)
Feb 14, 2020 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Feb 13, 2020 0.0900 0.0950 0.0800 0.0950 216,000 +0.01(+11.76%)
Feb 12, 2020 0.0850 0.0850 0.0800 0.0850 58,000 +0.00(+0.00%)
Feb 11, 2020 0.0900 0.0900 0.0850 0.0850 39,000 +0.00(+0.00%)
Feb 10, 2020 0.0850 0.0850 0.0850 0.0850 27,600 +0.00(+0.00%)
Feb 07, 2020 0.0900 0.0950 0.0850 0.0850 121,000 -0.00(-5.56%)
Feb 06, 2020 0.0900 0.0900 0.0900 0.0900 52,000 +0.00(+0.00%)
Feb 05, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Feb 03, 2020 0.0900 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 31, 2020 0.0950 0.0950 0.0950 0.0950 500,000 -0.01(-9.52%)
Jan 29, 2020 0.1050 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Jan 28, 2020 0.0900 0.0900 0.0900 0.0900 23,084 +0.00(+0.00%)
Jan 27, 2020 0.1000 0.1000 0.0900 0.0900 74,750 -0.02(-18.18%)
Jan 24, 2020 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-8.33%)
Jan 23, 2020 0.1100 0.1200 0.1050 0.1200 248,350 +0.01(+9.09%)
Jan 22, 2020 0.1100 0.1100 0.1050 0.1100 219,133 +0.01(+4.76%)
Jan 21, 2020 0.0900 0.1050 0.0850 0.1050 488,500 +0.01(+10.53%)
Jan 20, 2020 0.0850 0.0950 0.0850 0.0950 94,200 +0.01(+11.76%)
Jan 17, 2020 0.0900 0.0950 0.0850 0.0850 186,000 +0.00(+0.00%)
Jan 16, 2020 0.0900 0.0900 0.0850 0.0850 5,500 -0.01(-10.53%)
Jan 15, 2020 0.0950 0.0950 0.0950 0.0950 76,500 +0.00(+0.00%)
Jan 14, 2020 0.0900 0.0950 0.0900 0.0950 73,000 +0.01(+5.56%)
Jan 13, 2020 0.0850 0.0900 0.0850 0.0900 11,000 +0.00(+5.88%)
Jan 10, 2020 0.0900 0.0900 0.0850 0.0850 232,362 -0.00(-5.56%)
Jan 09, 2020 0.0900 0.0950 0.0900 0.0900 100,000 +0.00(+0.00%)
Jan 08, 2020 0.0950 0.0950 0.0900 0.0900 18,730 -0.01(-5.26%)
Jan 07, 2020 0.1000 0.1000 0.0950 0.0950 45,050 +0.00(+0.00%)
Jan 06, 2020 0.1000 0.1000 0.0950 0.0950 9,050 +0.00(+0.00%)
Jan 03, 2020 0.1100 0.1100 0.0950 0.0950 75,065 -0.01(-9.52%)
Jan 02, 2020 0.1100 0.1200 0.1050 0.1050 20,983 -0.02(-16.00%)
Dec 31, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 30, 2019 0.0900 0.1200 0.0900 0.1200 294,600 +0.03(+33.33%)
Dec 27, 2019 0.0850 0.0900 0.0850 0.0900 519,066 +0.00(+5.88%)
Dec 24, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 20, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 19, 2019 0.0850 0.0850 0.0800 0.0800 21,700 +0.00(+0.00%)
Dec 18, 2019 0.0800 0.0800 0.0800 0.0800 88,000 +0.00(+0.00%)
Dec 17, 2019 0.0750 0.0800 0.0750 0.0800 1,478,320 +0.01(+6.67%)
Dec 16, 2019 0.0750 0.0800 0.0750 0.0750 174,000 +0.00(+0.00%)
Dec 13, 2019 0.0750 0.0800 0.0750 0.0750 64,703 -0.01(-6.25%)
Dec 12, 2019 0.0800 0.0800 0.0750 0.0800 51,830 +0.00(+0.00%)
Dec 11, 2019 0.0850 0.0850 0.0800 0.0800 23,830 -0.01(-5.88%)
Dec 10, 2019 0.0900 0.0950 0.0850 0.0850 22,772 -0.00(-5.56%)
Dec 09, 2019 0.1000 0.1000 0.0900 0.0900 126,910 -0.01(-10.00%)
Dec 05, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 04, 2019 0.1000 0.1000 0.0950 0.0950 138,000 -0.01(-5.00%)
Dec 03, 2019 0.1000 0.1000 0.1000 0.1000 103,000 +0.00(+0.00%)
Nov 29, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 28, 2019 0.1150 0.1150 0.1000 0.1000 276,000 -0.02(-16.67%)
Nov 27, 2019 0.1100 0.1200 0.1100 0.1200 188,500 +0.01(+9.09%)
Nov 26, 2019 0.1100 0.1100 0.1100 0.1100 42,000 +0.00(+0.00%)
Nov 25, 2019 0.1000 0.1100 0.1000 0.1100 117,000 +0.01(+4.76%)
Nov 22, 2019 0.1000 0.1100 0.0900 0.1050 58,775 -0.01(-4.55%)
Nov 21, 2019 0.0900 0.1100 0.0900 0.1100 27,291 +0.01(+10.00%)
Nov 20, 2019 0.1150 0.1150 0.0850 0.1000 76,200 -0.01(-9.09%)
Nov 19, 2019 0.1100 0.1100 0.1000 0.1100 168,000 +0.00(+0.00%)
Nov 18, 2019 0.1100 0.1100 0.1100 0.1100 76,234 +0.00(+0.00%)
Nov 15, 2019 0.1100 0.1200 0.1100 0.1100 61,500 +0.00(+0.00%)
Nov 14, 2019 0.1150 0.1150 0.1100 0.1100 59,000 +0.00(+0.00%)
Nov 12, 2019 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Nov 11, 2019 0.1150 0.1250 0.1150 0.1250 11,500 +0.01(+8.70%)
Nov 08, 2019 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Nov 07, 2019 0.1200 0.1200 0.1150 0.1150 47,000 -0.00(-4.17%)
Nov 06, 2019 0.1200 0.1300 0.1200 0.1200 108,400 +0.00(+0.00%)
Nov 05, 2019 0.1250 0.1250 0.1200 0.1200 11,000 -0.01(-4.00%)
Nov 04, 2019 0.1250 0.1350 0.1250 0.1250 65,650 -0.01(-3.85%)
Nov 01, 2019 0.1300 0.1400 0.1300 0.1300 41,400 +0.00(+0.00%)
Oct 31, 2019 0.1200 0.1350 0.1200 0.1300 310,098 +0.01(+4.00%)
Oct 30, 2019 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Oct 29, 2019 0.1350 0.1350 0.1200 0.1200 124,800 -0.01(-4.00%)
Oct 28, 2019 0.1300 0.1350 0.1250 0.1250 306,900 +0.00(+0.00%)
Oct 25, 2019 0.1250 0.1250 0.1250 0.1250 78,500 -0.01(-3.85%)
Oct 24, 2019 0.1300 0.1300 0.1300 0.1300 125,000 +0.01(+8.33%)
Oct 23, 2019 0.1050 0.1300 0.1050 0.1200 50,338 +0.01(+9.09%)
Oct 22, 2019 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Oct 21, 2019 0.1100 0.1150 0.1100 0.1100 12,500 +0.00(+0.00%)
Oct 18, 2019 0.1150 0.1150 0.1100 0.1100 4,833 +0.00(+0.00%)
Oct 17, 2019 0.1100 0.1100 0.1100 0.1100 67,000 +0.00(+0.00%)
Oct 16, 2019 0.1050 0.1100 0.1050 0.1100 40,500 +0.01(+4.76%)
Oct 15, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Oct 10, 2019 0.1250 0.1250 0.1050 0.1150 113,900 -0.00(-4.17%)
Oct 09, 2019 0.1200 0.1200 0.1200 0.1200 100,500 +0.00(+0.00%)
Oct 08, 2019 0.1200 0.1200 0.1200 0.1200 50,000 -0.01(-7.69%)
Oct 07, 2019 0.1300 0.1300 0.1250 0.1300 105,759 -0.01(-7.14%)
Oct 04, 2019 0.1450 0.1450 0.1400 0.1400 18,022 -0.01(-9.68%)
Oct 03, 2019 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Oct 02, 2019 0.1500 0.1500 0.1500 320 +0.00(+0.00%)
Oct 01, 2019 0.1550 0.1600 0.1500 0.1500 167,300 -0.02(-11.76%)
Sep 30, 2019 0.1300 0.1700 0.1300 0.1700 411,800 +0.03(+21.43%)
Sep 27, 2019 0.1400 0.1400 0.1400 0.1400 50,000 +0.01(+7.69%)
Sep 26, 2019 0.1300 0.1400 0.1300 0.1300 78,500 +0.00(+0.00%)
Sep 25, 2019 0.1350 0.1350 0.1300 0.1300 65,000 -0.01(-3.70%)
Sep 24, 2019 0.1200 0.1400 0.1200 0.1350 167,784 +0.01(+8.00%)
Sep 23, 2019 0.1250 0.1250 0.1200 0.1250 6,250 +0.01(+4.17%)
Sep 20, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Sep 19, 2019 0.1250 0.1250 0.1150 0.1150 29,504 -0.00(-4.17%)
Sep 18, 2019 0.1200 0.1200 0.1200 0.1200 26,500 +0.00(+0.00%)
Sep 17, 2019 0.1200 0.1200 0.1200 0.1200 67,109 +0.00(+0.00%)
Sep 16, 2019 0.1200 0.1250 0.1200 0.1200 59,500 +0.00(+0.00%)
Sep 13, 2019 0.1250 0.1250 0.1200 0.1200 80,000 -0.01(-4.00%)
Sep 12, 2019 0.1250 0.1250 0.1250 0.1250 82,500 -0.01(-3.85%)
Sep 11, 2019 0.1200 0.1300 0.1200 0.1300 267,400 +0.01(+13.04%)
Sep 10, 2019 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Sep 09, 2019 0.1200 0.1250 0.1150 0.1150 154,518 +0.01(+4.55%)
Sep 06, 2019 0.1250 0.1300 0.1100 0.1100 65,598 -0.01(-12.00%)
Sep 05, 2019 0.1250 0.1250 0.1250 0.1250 37,000 +0.00(+0.00%)
Sep 04, 2019 0.1350 0.1400 0.1250 0.1250 316,500 -0.01(-3.85%)
Sep 03, 2019 0.1500 0.1500 0.1300 0.1300 34,577 -0.04(-21.21%)
Aug 30, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Aug 29, 2019 0.1450 0.1900 0.1450 0.1600 308,000 +0.04(+28.00%)
Aug 28, 2019 0.1300 0.1300 0.1250 0.1250 194,500 -0.01(-7.41%)
Aug 27, 2019 0.1250 0.1450 0.1250 0.1350 604,500 +0.01(+8.00%)
Aug 26, 2019 0.1150 0.1250 0.1150 0.1250 223,100 +0.01(+4.17%)
Aug 23, 2019 0.1250 0.1250 0.1200 0.1200 208,500 -0.01(-4.00%)
Aug 22, 2019 0.1250 0.1250 0.1250 0.1250 87,000 +0.00(+0.00%)
Aug 21, 2019 0.1350 0.1350 0.1250 0.1250 38,500 +0.00(+0.00%)
Aug 20, 2019 0.1350 0.1350 0.1250 0.1250 3,600 -0.01(-7.41%)
Aug 19, 2019 0.1300 0.1350 0.1300 0.1350 25,200 +0.01(+8.00%)
Aug 16, 2019 0.1250 0.1250 0.1250 0.1250 25,000 +0.00(+0.00%)
Aug 15, 2019 0.1300 0.1300 0.1250 0.1250 60,750 -0.01(-3.85%)
Aug 14, 2019 0.1200 0.1300 0.1200 0.1300 151,500 +0.01(+13.04%)
Aug 13, 2019 0.1200 0.1250 0.1150 0.1150 47,847 -0.01(-11.54%)
Aug 12, 2019 0.1300 0.1350 0.1300 0.1300 57,600 +0.00(+0.00%)
Aug 09, 2019 0.1300 0.1300 0.1300 0.1300 39,000 -0.01(-3.70%)
Aug 08, 2019 0.1300 0.1350 0.1300 0.1350 3,500 +0.00(+0.00%)
Aug 07, 2019 0.1400 0.1400 0.1350 0.1350 142,000 -0.01(-6.90%)
Aug 06, 2019 0.1500 0.1500 0.1450 0.1450 105,250 -0.01(-3.33%)
Aug 02, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 01, 2019 0.1600 0.1600 0.1500 0.1500 232,600 -0.02(-9.09%)
Jul 31, 2019 0.1550 0.1650 0.1500 0.1650 242,059 +0.02(+10.00%)
Jul 30, 2019 0.1400 0.1550 0.1350 0.1500 444,630 +0.01(+3.45%)
Jul 29, 2019 0.1450 0.1450 0.1450 370 +0.00(+0.00%)
Jul 26, 2019 0.1450 0.1450 0.1400 0.1450 41,581 +0.00(+3.57%)
Jul 25, 2019 0.1450 0.1550 0.1400 0.1400 44,000 -0.00(-3.45%)
Jul 24, 2019 0.1500 0.1500 0.1400 0.1450 249,695 -0.01(-6.45%)
Jul 23, 2019 0.1450 0.1550 0.1300 0.1550 301,300 +0.01(+6.90%)
Jul 22, 2019 0.1400 0.1450 0.1400 0.1450 87,550 +0.01(+7.41%)
Jul 19, 2019 0.1300 0.1350 0.1300 0.1350 1,500 +0.01(+3.85%)
Jul 18, 2019 0.1400 0.1400 0.1300 0.1300 111,000 -0.01(-10.34%)
Jul 17, 2019 0.1350 0.1500 0.1350 0.1450 204,417 +0.01(+7.41%)
Jul 16, 2019 0.1400 0.1400 0.1350 0.1350 186,200 -0.01(-3.57%)
Jul 15, 2019 0.1350 0.1400 0.1250 0.1400 561,600 +0.02(+12.00%)
Jul 12, 2019 0.1250 0.1250 0.1250 0.1250 180,750 -0.01(-7.41%)
Jul 11, 2019 0.1350 0.1350 0.1350 0.1350 69,500 +0.00(+0.00%)
Jul 10, 2019 0.1300 0.1350 0.1250 0.1350 90,649 +0.00(+0.00%)
Jul 09, 2019 0.1350 0.1350 0.1350 0.1350 16,500 +0.00(+0.00%)
Jul 08, 2019 0.1350 0.1350 0.1350 0.1350 6,500 +0.00(+0.00%)
Jul 05, 2019 0.1400 0.1400 0.1250 0.1350 9,854 +0.00(+0.00%)
Jul 03, 2019 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jul 02, 2019 0.1500 0.1500 0.1450 0.1450 177,794 +0.00(+0.00%)
Jun 28, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 27, 2019 0.1100 0.1400 0.1100 0.1400 526,550 +0.02(+16.67%)
Jun 26, 2019 0.1100 0.1200 0.1100 0.1200 150,538 +0.00(+0.00%)
Jun 25, 2019 0.1150 0.1200 0.1100 0.1200 210,331 +0.00(+4.35%)
Jun 24, 2019 0.1150 0.1200 0.1100 0.1150 72,400 +0.00(+0.00%)
Jun 21, 2019 0.1300 0.1300 0.1150 0.1150 81,000 -0.01(-11.54%)
Jun 20, 2019 0.1150 0.1300 0.1150 0.1300 47,450 +0.01(+13.04%)
Jun 19, 2019 0.1150 0.1150 0.1150 0.1150 13,092 -0.00(-4.17%)
Jun 18, 2019 0.1200 0.1200 0.1200 0.1200 87,500 -0.01(-7.69%)
Jun 17, 2019 0.1350 0.1350 0.1300 0.1300 30,900 +0.00(+0.00%)
Jun 14, 2019 0.1300 0.1300 0.1300 0.1300 8,500 +0.01(+8.33%)
Jun 13, 2019 0.1250 0.1300 0.1200 0.1200 56,160 +0.00(+4.35%)
Jun 12, 2019 0.1150 0.1150 0.1150 0.1150 11,500 -0.01(-11.54%)
Jun 11, 2019 0.1350 0.1350 0.1100 0.1300 62,859 -0.01(-3.70%)
Jun 10, 2019 0.1050 0.1500 0.1000 0.1350 364,655 +0.03(+28.57%)
Jun 07, 2019 0.1000 0.1050 0.1000 0.1050 61,600 +0.00(+5.00%)
Jun 06, 2019 0.1050 0.1050 0.0950 0.1000 144,900 -0.00(-4.76%)
Jun 05, 2019 0.1050 0.1050 0.0900 0.1050 212,805 -0.01(-8.70%)
Jun 04, 2019 0.1150 0.1150 0.1150 0.1150 1,679 +0.00(+0.00%)
Jun 03, 2019 0.1100 0.1150 0.1100 0.1150 121,500 +0.01(+4.55%)
May 30, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 29, 2019 0.1150 0.1150 0.1150 0.1150 100,000 -0.00(-4.17%)
May 28, 2019 0.1200 0.1250 0.1200 0.1200 65,498 -0.01(-4.00%)
May 27, 2019 0.1200 0.1250 0.1200 0.1250 62,500 +0.01(+4.17%)
May 24, 2019 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
May 23, 2019 0.1250 0.1250 0.1200 0.1200 10,990 -0.01(-4.00%)
May 22, 2019 0.1250 0.1400 0.1250 0.1250 101,499 +0.00(+0.00%)
May 21, 2019 0.1300 0.1350 0.1250 0.1250 117,500 +0.00(+0.00%)
May 17, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 16, 2019 0.1300 0.1400 0.1300 0.1300 63,909 +0.00(+0.00%)
May 15, 2019 0.1350 0.1350 0.1250 0.1300 317,962 +0.00(+0.00%)
May 14, 2019 0.1200 0.1300 0.1150 0.1300 157,500 +0.01(+8.33%)
May 13, 2019 0.1250 0.1250 0.1150 0.1200 81,573 -0.01(-4.00%)
May 10, 2019 0.1250 0.1250 0.1250 0.1250 56,300 +0.00(+0.00%)
May 09, 2019 0.1400 0.1400 0.1200 0.1250 181,130 -0.02(-13.79%)
May 08, 2019 0.1450 0.1450 0.1450 0.1450 4,100 +0.00(+0.00%)
May 07, 2019 0.1400 0.1450 0.1400 0.1450 14,500 +0.00(+3.57%)
May 06, 2019 0.1400 0.1400 0.1400 0.1400 20,500 +0.00(+0.00%)
May 03, 2019 0.1400 0.1450 0.1350 0.1400 31,000 +0.00(+0.00%)
May 02, 2019 0.1250 0.1400 0.1250 0.1400 175,900 +0.02(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.