Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (CSE: CALI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0850 0.0900 0.0850 0.0900 24,500 +0.00(+5.88%)
Apr 29, 2021 0.0850 0.0850 0.0850 0.0850 170 +0.00(+0.00%)
Apr 28, 2021 0.0850 0.0850 0.0850 0.0850 11,955 -0.00(-5.56%)
Apr 26, 2021 0.0900 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 23, 2021 0.0900 0.0950 0.0900 0.0950 115,000 +0.01(+5.56%)
Apr 22, 2021 0.1000 0.1000 0.0900 0.0900 200,400 -0.01(-10.00%)
Apr 21, 2021 0.1000 0.1000 0.0900 0.1000 69,000 +0.01(+5.26%)
Apr 20, 2021 0.1000 0.1000 0.0950 0.0950 57,466 +0.01(+5.56%)
Apr 19, 2021 0.0950 0.1100 0.0900 0.0900 140,626 -0.01(-14.29%)
Apr 16, 2021 0.0900 0.1050 0.0900 0.1050 225,000 +0.01(+10.53%)
Apr 15, 2021 0.0950 0.0950 0.0950 0.0950 2,200 -0.01(-5.00%)
Apr 14, 2021 0.0950 0.1000 0.0900 0.1000 20,000 +0.01(+5.26%)
Apr 13, 2021 0.0900 0.0950 0.0900 0.0950 134,650 +0.01(+11.76%)
Apr 12, 2021 0.0950 0.0950 0.0850 0.0850 123,448 -0.02(-19.05%)
Apr 09, 2021 0.0950 0.1050 0.0950 0.1050 38,700 +0.00(+0.00%)
Apr 08, 2021 0.1050 0.1050 0.1050 0.1050 12,600 +0.00(+0.00%)
Apr 07, 2021 0.1000 0.1050 0.1000 0.1050 113,923 -0.01(-4.55%)
Apr 06, 2021 0.1100 0.1100 0.1050 0.1100 89,500 +0.01(+4.76%)
Apr 05, 2021 0.1100 0.1100 0.1050 0.1050 8,000 -0.01(-4.55%)
Apr 01, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 31, 2021 0.1100 0.1100 0.1000 0.1050 166,709 +0.00(+0.00%)
Mar 30, 2021 0.1150 0.1150 0.1050 0.1050 132,419 +0.00(+5.00%)
Mar 29, 2021 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Mar 26, 2021 0.1000 0.1050 0.1000 0.1000 85,000 +0.00(+0.00%)
Mar 25, 2021 0.1050 0.1050 0.1000 0.1000 19,375 -0.00(-4.76%)
Mar 24, 2021 0.1050 0.1050 0.1050 0.1050 11,694 -0.01(-4.55%)
Mar 23, 2021 0.1100 0.1100 0.1050 0.1100 21,014 +0.01(+4.76%)
Mar 22, 2021 0.1150 0.1150 0.1050 0.1050 42,423 -0.01(-4.55%)
Mar 19, 2021 0.1150 0.1150 0.1050 0.1100 15,000 +0.01(+4.76%)
Mar 18, 2021 0.1150 0.1150 0.1050 0.1050 209,237 -0.01(-4.55%)
Mar 17, 2021 0.1100 0.1150 0.1050 0.1100 106,800 +0.00(+0.00%)
Mar 16, 2021 0.1200 0.1200 0.1100 0.1100 243,505 -0.01(-4.35%)
Mar 15, 2021 0.1100 0.1150 0.1000 0.1150 193,544 +0.01(+4.55%)
Mar 12, 2021 0.1150 0.1150 0.1050 0.1100 110,600 +0.01(+4.76%)
Mar 11, 2021 0.1150 0.1150 0.1050 0.1050 248,460 -0.01(-4.55%)
Mar 10, 2021 0.1250 0.1250 0.1100 0.1100 136,182 +0.00(+0.00%)
Mar 09, 2021 0.1000 0.1100 0.1000 0.1100 201,320 +0.00(+0.00%)
Mar 08, 2021 0.1000 0.1100 0.1000 0.1100 18,880 +0.01(+10.00%)
Mar 05, 2021 0.1150 0.1150 0.0950 0.1000 212,900 -0.01(-9.09%)
Mar 04, 2021 0.1050 0.1100 0.1050 0.1100 155,250 +0.00(+0.00%)
Mar 03, 2021 0.1150 0.1200 0.1100 0.1100 873,669 -0.01(-4.35%)
Mar 02, 2021 0.1300 0.1300 0.1150 0.1150 342,100 -0.01(-8.00%)
Mar 01, 2021 0.1200 0.1350 0.1200 0.1250 193,012 +0.00(+0.00%)
Feb 26, 2021 0.1250 0.1300 0.1250 0.1250 333,100 +0.01(+4.17%)
Feb 25, 2021 0.1350 0.1350 0.1200 0.1200 414,210 -0.02(-11.11%)
Feb 24, 2021 0.1200 0.1350 0.1200 0.1350 448,400 +0.02(+12.50%)
Feb 23, 2021 0.1200 0.1200 0.1150 0.1200 351,198 -0.01(-4.00%)
Feb 22, 2021 0.1150 0.1250 0.1150 0.1250 539,949 +0.01(+4.17%)
Feb 19, 2021 0.1400 0.1450 0.1200 0.1200 3,665,200 -0.02(-14.29%)
Feb 18, 2021 0.1250 0.1400 0.1250 0.1400 6,637,880 +0.00(+0.00%)
Feb 17, 2021 0.1600 0.1600 0.1350 0.1400 690,252 -0.01(-9.68%)
Feb 16, 2021 0.1600 0.1600 0.1500 0.1550 479,492 -0.01(-6.06%)
Feb 12, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 11, 2021 0.1500 0.1650 0.1400 0.1650 1,112,689 +0.02(+17.86%)
Feb 10, 2021 0.1500 0.1550 0.1400 0.1400 885,828 -0.00(-3.45%)
Feb 09, 2021 0.1500 0.1550 0.1400 0.1450 731,269 +0.00(+0.00%)
Feb 08, 2021 0.1500 0.1500 0.1300 0.1450 611,650 -0.01(-3.33%)
Feb 05, 2021 0.1500 0.1600 0.1400 0.1500 917,400 +0.00(+0.00%)
Feb 04, 2021 0.1450 0.2000 0.1350 0.1500 2,582,230 +0.01(+7.14%)
Feb 03, 2021 0.0950 0.1400 0.0900 0.1400 1,109,538 +0.05(+47.37%)
Feb 02, 2021 0.0900 0.0950 0.0850 0.0950 151,000 +0.00(+0.00%)
Feb 01, 2021 0.0900 0.0950 0.0900 0.0950 7,000 +0.01(+5.56%)
Jan 29, 2021 0.0950 0.0950 0.0900 0.0900 49,300 -0.01(-5.26%)
Jan 28, 2021 0.0850 0.0950 0.0850 0.0950 27,800 +0.00(+0.00%)
Jan 27, 2021 0.0950 0.0950 0.0950 0.0950 10,100 +0.00(+0.00%)
Jan 26, 2021 0.0900 0.0950 0.0900 0.0950 32,270 +0.01(+5.56%)
Jan 25, 2021 0.1000 0.1000 0.0850 0.0900 97,950 -0.01(-5.26%)
Jan 22, 2021 0.0950 0.0950 0.0950 0.0950 12,000 -0.01(-5.00%)
Jan 21, 2021 0.0900 0.1050 0.0850 0.1000 408,030 +0.01(+11.11%)
Jan 20, 2021 0.1000 0.1050 0.0900 0.0900 183,592 -0.01(-10.00%)
Jan 19, 2021 0.1050 0.1050 0.0950 0.1000 110,157 +0.00(+0.00%)
Jan 18, 2021 0.1000 0.1050 0.1000 0.1000 55,650 +0.00(+0.00%)
Jan 15, 2021 0.1000 0.1100 0.1000 0.1000 102,400 -0.01(-9.09%)
Jan 14, 2021 0.1050 0.1100 0.1000 0.1100 116,000 +0.01(+10.00%)
Jan 13, 2021 0.0900 0.1050 0.0900 0.1000 391,249 +0.01(+17.65%)
Jan 12, 2021 0.0900 0.1000 0.0850 0.0850 47,905 -0.00(-5.56%)
Jan 11, 2021 0.0900 0.0900 0.0900 0.0900 43,607 +0.00(+0.00%)
Jan 08, 2021 0.0800 0.1000 0.0800 0.0900 414,800 +0.00(+5.88%)
Jan 07, 2021 0.0900 0.0900 0.0800 0.0850 110,410 +0.00(+0.00%)
Jan 06, 2021 0.0700 0.0850 0.0700 0.0850 346,100 +0.01(+13.33%)
Jan 05, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jan 04, 2021 0.0800 0.0800 0.0750 0.0750 82,000 -0.01(-6.25%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Dec 30, 2020 0.0650 0.0650 0.0650 0.0650 35,400 +0.00(+0.00%)
Dec 29, 2020 0.0650 0.0650 0.0600 0.0650 164,825 +0.01(+8.33%)
Dec 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2020 0.0600 0.0650 0.0550 0.0600 230,900 +0.00(+0.00%)
Dec 22, 2020 0.0600 0.0650 0.0600 0.0600 35,150 +0.00(+0.00%)
Dec 21, 2020 0.0600 0.0600 0.0600 0.0600 33,610 +0.00(+0.00%)
Dec 18, 2020 0.0550 0.0600 0.0550 0.0600 107,800 +0.00(+9.09%)
Dec 17, 2020 0.0600 0.0600 0.0550 0.0550 249,668 -0.01(-15.38%)
Dec 16, 2020 0.0600 0.0650 0.0600 0.0650 72,590 +0.01(+8.33%)
Dec 15, 2020 0.0650 0.0650 0.0600 0.0600 8,092 +0.00(+0.00%)
Dec 14, 2020 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Dec 11, 2020 0.0600 0.0650 0.0600 0.0600 354,800 +0.00(+9.09%)
Dec 10, 2020 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Dec 09, 2020 0.0550 0.0600 0.0550 0.0600 79,000 +0.00(+0.00%)
Dec 08, 2020 0.0650 0.0650 0.0600 0.0600 68,740 +0.00(+0.00%)
Dec 07, 2020 0.0550 0.0600 0.0550 0.0600 5,000 -0.01(-7.69%)
Dec 04, 2020 0.0650 0.0700 0.0650 0.0650 172,500 +0.00(+0.00%)
Dec 03, 2020 0.0700 0.0700 0.0600 0.0650 141,576 +0.00(+0.00%)
Dec 02, 2020 0.0700 0.0700 0.0600 0.0650 85,000 +0.01(+8.33%)
Dec 01, 2020 0.0650 0.0800 0.0600 0.0600 98,450 -0.02(-25.00%)
Nov 30, 2020 0.0650 0.0800 0.0600 0.0800 367,500 +0.02(+33.33%)
Nov 27, 2020 0.0550 0.0600 0.0550 0.0600 41,500 +0.00(+9.09%)
Nov 26, 2020 0.0550 0.0550 0.0550 0.0550 9,895 +0.00(+0.00%)
Nov 25, 2020 0.0500 0.0550 0.0500 0.0550 229,000 +0.00(+10.00%)
Nov 24, 2020 0.0550 0.0550 0.0500 0.0500 54,550 -0.00(-9.09%)
Nov 23, 2020 0.0550 0.0600 0.0550 0.0550 56,000 +0.00(+10.00%)
Nov 20, 2020 0.0550 0.0550 0.0500 0.0500 33,989 -0.00(-9.09%)
Nov 19, 2020 0.0550 0.0550 0.0550 0.0550 776 +0.00(+0.00%)
Nov 18, 2020 0.0500 0.0550 0.0500 0.0550 157,000 +0.00(+0.00%)
Nov 17, 2020 0.0550 0.0550 0.0550 0.0550 2,200 -0.00(-8.33%)
Nov 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 10, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 09, 2020 0.0550 0.0600 0.0550 0.0600 22,000 +0.00(+0.00%)
Nov 06, 2020 0.0600 0.0600 0.0600 0.0600 4,500 -0.01(-7.69%)
Nov 05, 2020 0.0600 0.0650 0.0600 0.0650 77,000 +0.01(+18.18%)
Nov 04, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 03, 2020 0.0550 0.0600 0.0550 0.0550 24,100 +0.00(+10.00%)
Nov 02, 2020 0.0550 0.0550 0.0500 0.0500 73,500 -0.01(-23.08%)
Oct 30, 2020 0.0500 0.0650 0.0500 0.0650 198,300 +0.01(+8.33%)
Oct 28, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 26, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 22, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 21, 2020 0.0550 0.0600 0.0550 0.0550 109,600 -0.00(-8.33%)
Oct 20, 2020 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Oct 19, 2020 0.0600 0.0600 0.0600 0.0600 26,500 +0.00(+0.00%)
Oct 16, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 15, 2020 0.0600 0.0650 0.0600 0.0600 64,000 -0.01(-14.29%)
Oct 14, 2020 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Oct 13, 2020 0.0650 0.0700 0.0650 0.0700 151,000 +0.01(+16.67%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 08, 2020 0.0600 0.0650 0.0600 0.0650 48,249 +0.00(+0.00%)
Oct 07, 2020 0.0750 0.0750 0.0500 0.0650 958,249 -0.02(-27.78%)
Oct 06, 2020 0.0900 0.0900 0.0900 0.0900 750 +0.00(+0.00%)
Oct 05, 2020 0.0750 0.0900 0.0750 0.0900 7,000 +0.00(+5.88%)
Oct 02, 2020 0.0700 0.0850 0.0700 0.0850 57,100 +0.01(+6.25%)
Sep 30, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 29, 2020 0.0700 0.0700 0.0700 0.0700 283,000 -0.01(-12.50%)
Sep 28, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Sep 25, 2020 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Sep 24, 2020 0.0750 0.0750 0.0750 0.0750 2,975 +0.00(+0.00%)
Sep 23, 2020 0.0800 0.0800 0.0750 0.0750 36,750 -0.01(-6.25%)
Sep 22, 2020 0.0750 0.0800 0.0750 0.0800 41,999 +0.01(+14.29%)
Sep 21, 2020 0.0700 0.0700 0.0700 0.0700 149,000 +0.00(+0.00%)
Sep 18, 2020 0.0700 0.0700 0.0700 0.0700 1,350 +0.00(+0.00%)
Sep 17, 2020 0.0700 0.0700 0.0700 0.0700 20,592 -0.01(-12.50%)
Sep 16, 2020 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Sep 15, 2020 0.0800 0.0800 0.0800 0.0800 39,000 +0.01(+14.29%)
Sep 14, 2020 0.0800 0.0800 0.0700 0.0700 17,300 -0.01(-17.65%)
Sep 11, 2020 0.0850 0.0850 0.0850 0.0850 4,100 +0.01(+6.25%)
Sep 10, 2020 0.0800 0.0800 0.0800 0.0800 27,100 +0.01(+6.67%)
Sep 09, 2020 0.0750 0.0750 0.0700 0.0750 170,400 -0.01(-6.25%)
Sep 04, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 01, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Aug 31, 2020 0.0800 0.0800 0.0750 0.0750 15,180 -0.01(-6.25%)
Aug 28, 2020 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Aug 27, 2020 0.0800 0.0850 0.0800 0.0800 141,050 +0.00(+0.00%)
Aug 26, 2020 0.0800 0.0800 0.0800 0.0800 174,350 +0.00(+0.00%)
Aug 24, 2020 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 21, 2020 0.0850 0.0850 0.0800 0.0850 30,833 +0.01(+6.25%)
Aug 20, 2020 0.0750 0.0800 0.0750 0.0800 65,000 -0.01(-5.88%)
Aug 18, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 17, 2020 0.0850 0.0950 0.0800 0.0850 103,800 +0.00(+0.00%)
Aug 14, 2020 0.0900 0.0900 0.0850 0.0850 17,000 -0.01(-10.53%)
Aug 13, 2020 0.0950 0.1000 0.0900 0.0950 111,115 -0.01(-13.64%)
Aug 12, 2020 0.1100 0.1100 0.0800 0.1100 168,822 +0.00(+0.00%)
Aug 11, 2020 0.1050 0.1100 0.1050 0.1100 66,930 +0.01(+10.00%)
Aug 10, 2020 0.1000 0.1000 0.1000 0.1000 30,500 -0.01(-13.04%)
Aug 07, 2020 0.0850 0.1150 0.0850 0.1150 339,243 +0.04(+43.75%)
Aug 06, 2020 0.0850 0.0850 0.0800 0.0800 45,000 -0.01(-15.79%)
Aug 05, 2020 0.0950 0.0950 0.0950 0.0950 13,200 +0.00(+0.00%)
Aug 04, 2020 0.0850 0.1050 0.0850 0.0950 291,155 +0.01(+11.76%)
Jul 31, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 30, 2020 0.0800 0.0850 0.0800 0.0850 117,050 -0.00(-5.56%)
Jul 29, 2020 0.0850 0.0900 0.0850 0.0900 13,400 +0.00(+0.00%)
Jul 28, 2020 0.0900 0.0900 0.0900 0.0900 19,850 +0.00(+0.00%)
Jul 27, 2020 0.0850 0.0900 0.0850 0.0900 19,200 +0.00(+5.88%)
Jul 24, 2020 0.0900 0.0900 0.0850 0.0850 36,900 -0.01(-10.53%)
Jul 22, 2020 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 21, 2020 0.1000 0.1000 0.1000 0.1000 7,500 +0.01(+11.11%)
Jul 20, 2020 0.1000 0.1000 0.0900 0.0900 25,030 -0.01(-10.00%)
Jul 17, 2020 0.1000 0.1000 0.1000 0.1000 1,600 +0.00(+0.00%)
Jul 16, 2020 0.1000 0.1000 0.1000 0.1000 10,075 -0.00(-4.76%)
Jul 15, 2020 0.1000 0.1050 0.1000 0.1050 102,000 +0.00(+0.00%)
Jul 14, 2020 0.1000 0.1050 0.1000 0.1050 32,000 +0.00(+0.00%)
Jul 13, 2020 0.1050 0.1050 0.1000 0.1050 135,026 +0.00(+5.00%)
Jul 10, 2020 0.0900 0.1000 0.0900 0.1000 120,000 +0.01(+11.11%)
Jul 09, 2020 0.1000 0.1250 0.0900 0.0900 455,786 -0.02(-18.18%)
Jul 08, 2020 0.0900 0.1100 0.0800 0.1100 154,200 +0.02(+22.22%)
Jul 07, 2020 0.0850 0.0900 0.0800 0.0900 172,999 +0.01(+20.00%)
Jul 06, 2020 0.0800 0.0800 0.0750 0.0750 92,000 -0.01(-6.25%)
Jul 02, 2020 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 30, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jun 29, 2020 0.0780 0.0800 0.0750 0.0750 65,100 +0.00(+0.00%)
Jun 26, 2020 0.0750 0.0750 0.0700 0.0750 11,218 +0.00(+0.00%)
Jun 25, 2020 0.0750 0.0750 0.0750 0.0750 3,600 -0.01(-6.25%)
Jun 24, 2020 0.0750 0.0800 0.0700 0.0800 44,723 +0.01(+6.67%)
Jun 23, 2020 0.0750 0.0750 0.0750 0.0750 6,800 -0.01(-6.25%)
Jun 22, 2020 0.0750 0.0800 0.0650 0.0800 67,000 +0.01(+6.67%)
Jun 19, 2020 0.0750 0.0750 0.0750 0.0750 6,700 +0.00(+0.00%)
Jun 18, 2020 0.0650 0.0800 0.0650 0.0750 48,449 -0.01(-6.25%)
Jun 17, 2020 0.0750 0.0800 0.0750 0.0800 54,000 +0.00(+0.00%)
Jun 16, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jun 15, 2020 0.0800 0.0800 0.0800 0.0800 10,499 +0.00(+0.00%)
Jun 12, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jun 11, 2020 0.0800 0.0800 0.0800 0.0800 13,900 +0.00(+0.00%)
Jun 10, 2020 0.0800 0.0800 0.0550 0.0800 466,129 +0.00(+0.00%)
Jun 09, 2020 0.0800 0.0850 0.0700 0.0800 119,000 -0.01(-5.88%)
Jun 08, 2020 0.0900 0.0950 0.0850 0.0850 73,150 -0.00(-5.56%)
Jun 04, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 02, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 01, 2020 0.0900 0.0900 0.0800 0.0800 36,000 -0.01(-11.11%)
May 29, 2020 0.0850 0.0900 0.0850 0.0900 93,999 +0.00(+5.88%)
May 28, 2020 0.0800 0.0850 0.0800 0.0850 119,500 +0.01(+6.25%)
May 27, 2020 0.0800 0.0800 0.0800 0.0800 1,250 +0.00(+0.00%)
May 26, 2020 0.0800 0.0800 0.0800 0.0800 12,611 +0.00(+0.00%)
May 25, 2020 0.0850 0.0850 0.0800 0.0800 5,200 -0.01(-5.88%)
May 22, 2020 0.0750 0.0850 0.0750 0.0850 26,000 +0.01(+13.33%)
May 21, 2020 0.0800 0.0800 0.0750 0.0750 40,075 -0.01(-6.25%)
May 20, 2020 0.0850 0.0850 0.0800 0.0800 20,150 +0.00(+0.00%)
May 19, 2020 0.0850 0.0850 0.0800 0.0800 10,636 -0.01(-5.88%)
May 15, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 14, 2020 0.0850 0.0850 0.0850 0.0850 177,000 +0.00(+0.00%)
May 13, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
May 12, 2020 0.0850 0.0900 0.0850 0.0850 52,500 +0.00(+0.00%)
May 11, 2020 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
May 08, 2020 0.0750 0.0900 0.0750 0.0900 350,750 +0.02(+28.57%)
May 07, 2020 0.0650 0.0750 0.0650 0.0700 54,500 +0.01(+7.69%)
May 06, 2020 0.0550 0.0650 0.0550 0.0650 179,676 +0.01(+18.18%)
May 05, 2020 0.0600 0.0600 0.0500 0.0550 195,741 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.