Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (CSE: CALI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2023 0.0050 0 +0.00(+0.00%)
Apr 03, 2023 0.0050 0.0050 0.0050 0.0050 48,200 +0.00(+0.00%)
Mar 24, 2023 0.0050 0 +0.00(+0.00%)
Mar 21, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Mar 06, 2023 0.0050 315 +0.00(+0.00%)
Mar 02, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Feb 07, 2023 0.0050 0 +0.00(+0.00%)
Jan 30, 2023 0.0050 134 +0.00(+0.00%)
Jan 24, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jan 23, 2023 0.0050 0.0050 0.0050 0.0050 1,781,298 +0.00(+0.00%)
Jan 19, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jan 17, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jan 16, 2023 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Jan 13, 2023 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Jan 10, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jan 09, 2023 0.0100 0.0100 0.0050 0.0050 1,301,000 -0.01(-50.00%)
Jan 06, 2023 0.0100 0.0100 0.0100 0.0100 9,002 +0.01(+100.00%)
Dec 29, 2022 0.0050 595 +0.00(+0.00%)
Dec 28, 2022 0.0050 0.0050 0.0050 0.0050 88,000 +0.00(+0.00%)
Dec 23, 2022 0.0050 0 +0.00(+0.00%)
Dec 22, 2022 0.0050 0.0050 0.0050 0.0050 5,162,924 +0.00(+0.00%)
Dec 21, 2022 0.0050 0.0050 0.0050 0.0050 72,000 +0.00(+0.00%)
Dec 19, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Dec 14, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Dec 13, 2022 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Dec 12, 2022 0.0050 0.0050 0.0050 0.0050 28,436 +0.00(+0.00%)
Dec 07, 2022 0.0050 0.0050 0 -0.01(-50.00%)
Dec 01, 2022 0.0100 0 +0.00(+0.00%)
Nov 30, 2022 0.0100 0.0100 0.0100 0.0100 1,545,000 +0.01(+100.00%)
Nov 29, 2022 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Nov 28, 2022 0.0050 0.0050 0.0050 0.0050 15,000 -0.01(-50.00%)
Nov 25, 2022 0.0050 0.0100 0.0050 0.0100 274,418 +0.00(+0.00%)
Nov 23, 2022 0.0100 0.0100 350 +0.01(+100.00%)
Nov 22, 2022 0.0050 0.0050 0.0050 0.0050 56,000 +0.00(+0.00%)
Nov 18, 2022 0.0050 177 +0.00(+0.00%)
Nov 17, 2022 0.0050 0.0050 0.0050 0.0050 274,161 +0.00(+0.00%)
Nov 14, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Nov 09, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Nov 08, 2022 0.0050 0.0050 0.0050 0.0050 5,110 +0.00(+0.00%)
Nov 04, 2022 0.0050 50 +0.00(+0.00%)
Nov 03, 2022 0.0050 0.0050 0.0050 0.0050 250,000 -0.01(-50.00%)
Oct 26, 2022 0.0100 0 +0.00(+0.00%)
Oct 25, 2022 0.0100 0.0100 0.0100 0.0100 48,000 +0.00(+0.00%)
Oct 24, 2022 0.0100 0 +0.00(+0.00%)
Oct 21, 2022 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Oct 20, 2022 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Oct 19, 2022 0.0100 0.0100 0.0100 0.0100 40,000 -0.00(-33.33%)
Oct 18, 2022 0.0150 0.0250 0.0150 0.0150 294,400 +0.00(+50.00%)
Oct 17, 2022 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Oct 13, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Oct 12, 2022 0.0150 0.0150 0.0150 0.0150 77,000 +0.00(+0.00%)
Oct 11, 2022 0.0200 0.0200 0.0150 0.0150 249,000 +0.00(+0.00%)
Oct 07, 2022 0.0150 0 +0.00(+50.00%)
Oct 06, 2022 0.0100 0.0100 0.0100 0.0100 671,700 +0.01(+100.00%)
Oct 05, 2022 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Sep 30, 2022 0.0050 0 +0.00(+0.00%)
Sep 29, 2022 0.0050 0.0050 0.0050 0.0050 29,435 +0.00(+0.00%)
Sep 27, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Sep 21, 2022 0.0050 0 +0.00(+0.00%)
Sep 20, 2022 0.0050 0.0050 0.0050 0.0050 515,100 -0.01(-50.00%)
Sep 19, 2022 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Sep 16, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Sep 15, 2022 0.0050 0.0050 0.0050 0.0050 9,975 +0.00(+0.00%)
Sep 14, 2022 0.0050 0.0050 0.0050 0.0050 149,950 -0.01(-50.00%)
Sep 12, 2022 0.0100 0.0100 285 +0.00(+0.00%)
Sep 09, 2022 0.0100 0.0100 0.0100 0.0100 197,300 +0.00(+0.00%)
Sep 08, 2022 0.0100 0.0100 0.0100 0.0100 16,335 +0.00(+0.00%)
Sep 07, 2022 0.0100 0.0100 0.0100 0.0100 82,560 +0.00(+0.00%)
Sep 06, 2022 0.0100 0.0100 0.0100 0.0100 815,275 +0.00(+0.00%)
Aug 31, 2022 0.0100 0 -0.00(-33.33%)
Aug 30, 2022 0.0150 0.0150 0.0100 0.0150 547,656 +0.00(+0.00%)
Aug 29, 2022 0.0150 0.0150 0.0150 0.0150 479,000 -0.01(-40.00%)
Aug 26, 2022 0.0200 0.0250 0.0200 0.0250 51,702 +0.01(+66.67%)
Aug 24, 2022 0.0150 0.0150 0 -0.01(-25.00%)
Aug 23, 2022 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Aug 19, 2022 0.0150 0 +0.00(+0.00%)
Aug 18, 2022 0.0200 0.0200 0.0150 0.0150 93,009 -0.01(-25.00%)
Aug 17, 2022 0.0250 0.0250 0.0200 0.0200 18,040 -0.01(-20.00%)
Aug 16, 2022 0.0200 0.0250 0.0200 0.0250 57,300 +0.01(+66.67%)
Aug 15, 2022 0.0150 0.0150 0.0150 0.0150 35,060 -0.01(-25.00%)
Aug 12, 2022 0.0250 0.0300 0.0200 0.0200 498,912 +0.00(+0.00%)
Aug 11, 2022 0.0650 0.0650 0.0100 0.0200 2,019,965 -0.07(-78.95%)
Aug 09, 2022 0.0950 0.0950 841 +0.01(+5.56%)
Aug 02, 2022 0.0900 0 +0.00(+5.88%)
Jul 28, 2022 0.0850 0 -0.01(-10.53%)
Jul 26, 2022 0.0950 0.0950 0 +0.01(+11.76%)
Jul 25, 2022 0.0850 0.0850 0.0850 0.0850 13,000 +0.01(+13.33%)
Jul 20, 2022 0.0750 0.0750 426 +0.00(+0.00%)
Jul 18, 2022 0.0750 0.0750 400 +0.00(+0.00%)
Jul 14, 2022 0.0750 0.0750 0 -0.02(-21.05%)
Jul 11, 2022 0.0950 0.0950 0 +0.02(+26.67%)
Jul 05, 2022 0.0750 0.0750 0 -0.01(-6.25%)
Jun 30, 2022 0.0800 0 +0.00(+0.00%)
Jun 29, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Jun 23, 2022 0.0750 0 -0.01(-16.67%)
Jun 22, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jun 21, 2022 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jun 15, 2022 0.0900 0 -0.03(-25.00%)
Jun 10, 2022 0.1200 1 +0.00(+0.00%)
Jun 01, 2022 0.1200 150 +0.00(+0.00%)
May 30, 2022 0.1200 0.1200 0 +0.02(+20.00%)
May 26, 2022 0.1000 0.1000 150 -0.02(-16.67%)
May 24, 2022 0.1200 0.1200 100 +0.00(+0.00%)
May 20, 2022 0.1200 0 +0.00(+4.35%)
May 19, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
May 18, 2022 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
May 16, 2022 0.1200 0.1200 0 +0.00(+0.00%)
May 13, 2022 0.1200 0.1200 0.1200 0.1200 56,100 +0.01(+9.09%)
May 11, 2022 0.1100 0.1100 0 -0.01(-8.33%)
May 09, 2022 0.1200 0.1200 0 +0.00(+0.00%)
May 06, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+14.29%)
May 05, 2022 0.1050 0.1050 0.1050 0.1050 1,419 -0.01(-12.50%)
May 04, 2022 0.1100 0.1200 0.1000 0.1200 26,000 +0.01(+9.09%)
May 03, 2022 0.1100 0.1100 0.1100 0.1100 34,473 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.