Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1161 1161 1149 1151 0 -9.43(-0.81%)
Apr 27, 2017 1164 1167 1158 1160 0 +1.91(+0.16%)
Apr 26, 2017 1158 1163 1154 1159 0 +0.89(+0.08%)
Apr 25, 2017 1159 1161 1157 1158 0 +4.56(+0.40%)
Apr 24, 2017 1152 1155 1150 1153 0 +12.30(+1.08%)
Apr 21, 2017 1146 1146 1140 1141 0 -4.74(-0.41%)
Apr 20, 2017 1134 1147 1133 1146 0 +16.99(+1.51%)
Apr 19, 2017 1127 1133 1127 1129 0 +5.38(+0.48%)
Apr 18, 2017 1116 1124 1116 1123 0 +2.89(+0.26%)
Apr 17, 2017 1109 1120 1109 1120 0 +13.63(+1.23%)
Apr 13, 2017 1114 1107 1107 1107 0 -9.69(-0.87%)
Apr 12, 2017 1118 1121 1114 1116 0 -3.77(-0.34%)
Apr 11, 2017 1116 1120 1110 1120 0 +1.39(+0.12%)
Apr 10, 2017 1118 1125 1116 1119 0 +0.65(+0.06%)
Apr 07, 2017 1115 1120 1114 1118 0 -0.89(-0.08%)
Apr 06, 2017 1114 1121 1112 1119 0 +5.21(+0.47%)
Apr 05, 2017 1121 1127 1112 1114 0 -4.31(-0.39%)
Apr 04, 2017 1123 1126 1116 1118 0 -7.07(-0.63%)
Apr 03, 2017 1137 1137 1121 1125 0 -10.56(-0.93%)
Mar 31, 2017 1134 1140 1132 1136 0 +0.69(+0.06%)
Mar 30, 2017 1128 1136 1128 1135 0 +6.98(+0.62%)
Mar 29, 2017 1126 1129 1123 1128 0 +0.37(+0.03%)
Mar 28, 2017 1118 1130 1117 1128 0 +7.33(+0.65%)
Mar 27, 2017 1113 1122 1108 1120 0 -2.90(-0.26%)
Mar 24, 2017 1126 1131 1119 1123 0 -0.49(-0.04%)
Mar 23, 2017 1121 1129 1121 1124 0 +2.39(+0.21%)
Mar 22, 2017 1118 1122 1115 1121 0 +2.27(+0.20%)
Mar 21, 2017 1146 1146 1118 1119 0 -23.23(-2.03%)
Mar 20, 2017 1148 1149 1139 1142 0 -5.82(-0.51%)
Mar 17, 2017 1150 1151 1147 1148 0 -2.78(-0.24%)
Mar 16, 2017 1148 1152 1146 1151 0 +5.38(+0.47%)
Mar 15, 2017 1141 1147 1140 1145 0 +7.26(+0.64%)
Mar 14, 2017 1134 1139 1134 1138 0 -0.08(-0.01%)
Mar 13, 2017 1137 1139 1136 1138 0 +1.66(+0.15%)
Mar 10, 2017 1140 1141 1131 1137 0 +0.68(+0.06%)
Mar 09, 2017 1137 1139 1131 1136 0 -0.38(-0.03%)
Mar 08, 2017 1140 1143 1136 1136 0 -1.39(-0.12%)
Mar 07, 2017 1141 1144 1137 1138 0 -4.51(-0.39%)
Mar 06, 2017 1142 1144 1138 1142 0 -5.38(-0.47%)
Mar 03, 2017 1145 1149 1141 1148 0 +1.43(+0.12%)
Mar 02, 2017 1155 1156 1145 1146 0 -10.19(-0.88%)
Mar 01, 2017 1150 1160 1150 1156 0 +15.93(+1.40%)
Feb 28, 2017 1151 1151 1140 1140 0 -14.00(-1.21%)
Feb 27, 2017 1150 1154 1148 1154 0 +3.43(+0.30%)
Feb 24, 2017 1139 1151 1138 1151 0 +4.01(+0.35%)
Feb 23, 2017 1141 1150 1141 1147 0 +7.88(+0.69%)
Feb 22, 2017 1136 1140 1136 1139 0 -0.16(-0.01%)
Feb 21, 2017 1135 1140 1134 1139 0 +5.53(+0.49%)
Feb 17, 2017 1134 1134 1134 1134 0 +6.20(+0.55%)
Feb 16, 2017 1129 1132 1122 1128 0 -2.98(-0.26%)
Feb 15, 2017 1127 1132 1124 1131 0 +2.63(+0.23%)
Feb 14, 2017 1123 1129 1121 1128 0 +2.62(+0.23%)
Feb 13, 2017 1126 1129 1124 1125 0 +3.61(+0.32%)
Feb 10, 2017 1121 1123 1117 1122 0 +1.61(+0.14%)
Feb 09, 2017 1111 1121 1111 1120 0 +10.56(+0.95%)
Feb 08, 2017 1107 1111 1102 1110 0 +1.29(+0.12%)
Feb 07, 2017 1109 1110 1105 1108 0 +0.61(+0.06%)
Feb 06, 2017 1113 1113 1105 1108 0 -6.87(-0.62%)
Feb 03, 2017 1107 1115 1107 1114 0 +13.60(+1.24%)
Feb 02, 2017 1094 1106 1092 1101 0 +3.92(+0.36%)
Feb 01, 2017 1107 1107 1093 1097 0 -3.83(-0.35%)
Jan 31, 2017 1098 1102 1093 1101 0 +1.16(+0.11%)
Jan 30, 2017 1097 1100 1088 1100 0 -1.99(-0.18%)
Jan 27, 2017 1103 1103 1098 1102 0 -0.34(-0.03%)
Jan 26, 2017 1109 1109 1100 1102 0 -7.39(-0.67%)
Jan 25, 2017 1108 1113 1105 1109 0 +9.04(+0.82%)
Jan 24, 2017 1092 1102 1090 1100 0 +10.61(+0.97%)
Jan 23, 2017 1091 1094 1086 1090 0 -3.11(-0.28%)
Jan 20, 2017 1090 1093 1089 1093 0 +3.53(+0.32%)
Jan 19, 2017 1093 1094 1086 1089 0 -3.38(-0.31%)
Jan 18, 2017 1089 1093 1083 1093 0 +6.20(+0.57%)
Jan 17, 2017 1091 1093 1085 1086 0 -7.81(-0.71%)
Jan 13, 2017 1094 1094 1094 1094 0 +6.48(+0.60%)
Jan 12, 2017 1087 1089 1075 1088 0 -2.65(-0.24%)
Jan 11, 2017 1087 1091 1082 1090 0 +3.10(+0.29%)
Jan 10, 2017 1089 1093 1086 1087 0 -2.44(-0.22%)
Jan 09, 2017 1092 1096 1090 1090 0 -3.68(-0.34%)
Jan 06, 2017 1090 1096 1087 1093 0 +5.70(+0.52%)
Jan 05, 2017 1087 1095 1084 1088 0 -2.20(-0.20%)
Jan 04, 2017 1071 1091 1071 1090 0 +21.45(+2.01%)
Jan 03, 2017 1066 1075 1063 1068 0 +12.52(+1.19%)
Dec 30, 2016 1056 1056 1056 1056 0 -3.81(-0.36%)
Dec 29, 2016 1061 1066 1058 1060 0 -0.87(-0.08%)
Dec 28, 2016 1072 1073 1060 1061 0 -9.47(-0.88%)
Dec 27, 2016 1066 1074 1065 1070 0 +5.09(+0.48%)
Dec 23, 2016 1065 1065 1065 1065 0 +3.75(+0.35%)
Dec 22, 2016 1070 1070 1058 1061 0 -9.42(-0.88%)
Dec 21, 2016 1075 1075 1071 1071 0 -4.11(-0.38%)
Dec 20, 2016 1072 1075 1070 1075 0 +5.80(+0.54%)
Dec 19, 2016 1068 1074 1067 1069 0 +1.35(+0.13%)
Dec 16, 2016 1072 1076 1066 1068 0 -1.91(-0.18%)
Dec 15, 2016 1068 1079 1068 1070 0 +3.67(+0.34%)
Dec 14, 2016 1076 1079 1064 1066 0 -10.65(-0.99%)
Dec 13, 2016 1075 1081 1074 1077 0 +5.68(+0.53%)
Dec 12, 2016 1077 1081 1070 1071 0 -7.72(-0.72%)
Dec 09, 2016 1080 1081 1076 1079 0 -0.20(-0.02%)
Dec 08, 2016 1069 1080 1068 1079 0 +10.81(+1.01%)
Dec 07, 2016 1051 1069 1050 1068 0 +17.02(+1.62%)
Dec 06, 2016 1048 1052 1041 1051 0 +6.05(+0.58%)
Dec 05, 2016 1038 1048 1038 1045 0 +13.24(+1.28%)
Dec 02, 2016 1031 1034 1027 1032 0 +1.27(+0.12%)
Dec 01, 2016 1043 1045 1027 1030 0 -12.35(-1.18%)
Nov 30, 2016 1058 1058 1042 1043 0 -11.57(-1.10%)
Nov 29, 2016 1058 1060 1054 1054 0 -3.04(-0.29%)
Nov 28, 2016 1064 1065 1056 1057 0 -10.21(-0.96%)
Nov 25, 2016 1066 1068 1064 1068 0 +3.14(+0.29%)
Nov 23, 2016 1064 1064 1064 1064 0 +3.53(+0.33%)
Nov 22, 2016 1061 1062 1056 1061 0 +2.11(+0.20%)
Nov 21, 2016 1053 1059 1051 1059 0 +7.84(+0.75%)
Nov 18, 2016 1052 1054 1050 1051 0 +0.59(+0.06%)
Nov 17, 2016 1042 1051 1042 1050 0 +9.74(+0.94%)
Nov 16, 2016 1036 1041 1033 1041 0 +4.47(+0.43%)
Nov 15, 2016 1029 1037 1027 1036 0 +7.51(+0.73%)
Nov 14, 2016 1034 1038 1024 1029 0 -0.65(-0.06%)
Nov 11, 2016 1019 1031 1019 1029 0 +8.05(+0.79%)
Nov 10, 2016 1029 1037 1015 1021 0 -1.39(-0.14%)
Nov 09, 2016 1006 1025 1001 1023 0 +9.36(+0.92%)
Nov 08, 2016 1015 1021 1010 1013 0 -2.79(-0.27%)
Nov 07, 2016 1007 1020 1007 1016 0 +22.65(+2.28%)
Nov 04, 2016 990.17 1004 988.22 993.42 0 +3.80(+0.38%)
Nov 03, 2016 990.02 994.94 988.37 989.62 0 -1.06(-0.11%)
Nov 02, 2016 1000 1002 989.21 990.68 0 -11.19(-1.12%)
Nov 01, 2016 1012 1013 997.05 1002 0 -7.76(-0.77%)
Oct 31, 2016 1010 1012 1006 1010 0 +1.82(+0.18%)
Oct 28, 2016 1011 1015 1005 1008 0 -1.00(-0.10%)
Oct 27, 2016 1019 1019 1008 1009 0 -9.17(-0.90%)
Oct 26, 2016 1018 1025 1016 1018 0 -4.12(-0.40%)
Oct 25, 2016 1027 1028 1020 1022 0 -6.59(-0.64%)
Oct 24, 2016 1026 1032 1026 1029 0 +8.59(+0.84%)
Oct 21, 2016 1013 1020 1010 1020 0 +3.19(+0.31%)
Oct 20, 2016 1021 1024 1015 1017 0 -5.85(-0.57%)
Oct 19, 2016 1018 1024 1017 1023 0 +6.03(+0.59%)
Oct 18, 2016 1017 1021 1015 1017 0 +7.45(+0.74%)
Oct 17, 2016 1015 1017 1009 1009 0 -6.38(-0.63%)
Oct 14, 2016 1016 1024 1015 1016 0 +4.06(+0.40%)
Oct 13, 2016 1014 1015 1005 1012 0 -8.87(-0.87%)
Oct 12, 2016 1017 1022 1014 1020 0 +5.25(+0.52%)
Oct 11, 2016 1030 1030 1011 1015 0 -16.56(-1.60%)
Oct 10, 2016 1032 1038 1031 1032 0 +4.21(+0.41%)
Oct 07, 2016 1037 1037 1024 1028 0 -9.65(-0.93%)
Oct 06, 2016 1036 1038 1030 1037 0 -1.06(-0.10%)
Oct 05, 2016 1039 1042 1037 1038 0 +3.72(+0.36%)
Oct 04, 2016 1041 1044 1032 1035 0 -0.33(-0.03%)
Sep 26, 2016 1041 1041 1035 1035 0 -11.03(-1.05%)
Sep 23, 2016 1049 1051 1046 1046 0 -6.71(-0.64%)
Sep 22, 2016 1050 1053 1049 1053 0 +6.89(+0.66%)
Sep 21, 2016 1039 1046 1034 1046 0 +11.26(+1.09%)
Sep 20, 2016 1039 1041 1034 1034 0 -0.14(-0.01%)
Sep 19, 2016 1037 1045 1030 1035 0 +1.04(+0.10%)
Sep 16, 2016 1037 1037 1031 1034 0 -5.29(-0.51%)
Sep 15, 2016 1026 1041 1025 1039 0 +13.50(+1.32%)
Sep 14, 2016 1030 1034 1024 1025 0 -4.06(-0.39%)
Sep 13, 2016 1037 1038 1025 1029 0 -13.84(-1.33%)
Sep 12, 2016 1023 1044 1023 1043 0 +13.64(+1.32%)
Sep 09, 2016 1047 1048 1030 1030 0 -25.43(-2.41%)
Sep 08, 2016 1054 1056 1053 1055 0 -1.73(-0.16%)
Sep 07, 2016 1051 1057 1051 1057 0 +3.46(+0.33%)
Sep 06, 2016 1056 1057 1050 1053 0 -1.40(-0.13%)
Sep 02, 2016 1055 1055 1055 1055 0 +4.28(+0.41%)
Sep 01, 2016 1048 1053 1044 1050 0 +3.81(+0.36%)
Aug 31, 2016 1046 1048 1041 1047 0 -0.45(-0.04%)
Aug 30, 2016 1045 1047 1043 1047 0 +2.58(+0.25%)
Aug 29, 2016 1042 1047 1042 1045 0 +1.61(+0.15%)
Aug 26, 2016 1042 1049 1038 1043 0 +2.02(+0.19%)
Aug 25, 2016 1034 1042 1034 1041 0 +5.75(+0.56%)
Aug 24, 2016 1038 1040 1034 1035 0 -3.71(-0.36%)
Aug 23, 2016 1036 1041 1036 1039 0 +6.13(+0.59%)
Aug 22, 2016 1028 1033 1026 1033 0 +1.90(+0.18%)
Aug 19, 2016 1028 1031 1027 1031 0 -0.63(-0.06%)
Aug 18, 2016 1027 1032 1027 1031 0 +4.21(+0.41%)
Aug 17, 2016 1028 1028 1022 1027 0 -0.56(-0.05%)
Aug 16, 2016 1032 1034 1028 1028 0 -8.59(-0.83%)
Aug 15, 2016 1032 1037 1032 1036 0 +5.37(+0.52%)
Aug 12, 2016 1029 1032 1027 1031 0 -0.21(-0.02%)
Aug 11, 2016 1027 1033 1026 1031 0 +6.80(+0.66%)
Aug 10, 2016 1028 1028 1022 1024 0 -4.05(-0.39%)
Aug 09, 2016 1032 1032 1026 1028 0 -2.65(-0.26%)
Aug 08, 2016 1032 1035 1030 1031 0 -0.73(-0.07%)
Aug 05, 2016 1024 1032 1024 1032 0 +12.81(+1.26%)
Aug 04, 2016 1015 1022 1015 1019 0 +5.35(+0.53%)
Aug 03, 2016 1008 1014 1006 1014 0 +6.86(+0.68%)
Aug 02, 2016 1014 1016 1003 1007 0 -9.02(-0.89%)
Aug 01, 2016 1020 1021 1014 1016 0 -2.63(-0.26%)
Jul 29, 2016 1020 1023 1014 1018 0 -2.12(-0.21%)
Jul 28, 2016 1019 1022 1015 1021 0 +1.81(+0.18%)
Jul 27, 2016 1026 1026 1017 1019 0 -6.16(-0.60%)
Jul 26, 2016 1016 1026 1016 1025 0 +9.00(+0.89%)
Jul 25, 2016 1014 1016 1013 1016 0 +2.09(+0.21%)
Jul 22, 2016 1007 1015 1006 1014 0 +4.91(+0.49%)
Jul 21, 2016 1012 1016 1007 1009 0 -3.97(-0.39%)
Jul 20, 2016 1009 1015 1006 1013 0 +7.06(+0.70%)
Jul 19, 2016 1000 1006 999.66 1006 0 +3.43(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.