Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1490 1512 1490 1499 0 +13.70(+0.92%)
Apr 27, 2018 1494 1496 1481 1485 0 -5.20(-0.35%)
Apr 26, 2018 1486 1496 1480 1490 0 +10.42(+0.70%)
Apr 25, 2018 1488 1488 1473 1480 0 -9.75(-0.65%)
Apr 24, 2018 1507 1514 1482 1489 0 -14.15(-0.94%)
Apr 23, 2018 1510 1512 1499 1504 0 -3.33(-0.22%)
Apr 20, 2018 1515 1519 1504 1507 0 -8.43(-0.56%)
Apr 19, 2018 1514 1522 1511 1515 0 -1.09(-0.07%)
Apr 18, 2018 1514 1520 1511 1516 0 +5.74(+0.38%)
Apr 17, 2018 1501 1514 1501 1511 0 +18.22(+1.22%)
Apr 16, 2018 1488 1497 1486 1492 0 +13.29(+0.90%)
Apr 13, 2018 1494 1494 1474 1479 0 -8.68(-0.58%)
Apr 12, 2018 1480 1493 1480 1488 0 +12.72(+0.86%)
Apr 11, 2018 1475 1486 1472 1475 0 -8.25(-0.56%)
Apr 10, 2018 1479 1488 1474 1483 0 +36.21(+2.50%)
Apr 06, 2018 1468 1471 1438 1447 0 -21.10(-1.44%)
Apr 04, 2018 1438 1471 1436 1468 0 +9.48(+0.65%)
Apr 03, 2018 1456 1461 1444 1459 0 +6.21(+0.43%)
Apr 02, 2018 1478 1481 1440 1453 0 -29.34(-1.98%)
Mar 29, 2018 1482 1482 1482 1482 0 +3.13(+0.21%)
Mar 27, 2018 1516 1517 1472 1479 0 -31.00(-2.05%)
Mar 26, 2018 1473 1511 1482 1510 0 +36.72(+2.49%)
Mar 23, 2018 1504 1508 1473 1473 0 -29.83(-1.98%)
Mar 22, 2018 1529 1533 1503 1503 0 -39.25(-2.55%)
Mar 21, 2018 1546 1556 1542 1542 0 -4.29(-0.28%)
Mar 20, 2018 1536 1549 1535 1546 0 +13.36(+0.87%)
Mar 19, 2018 1540 1540 1519 1533 0 -12.72(-0.82%)
Mar 16, 2018 1542 1550 1542 1546 0 +5.07(+0.33%)
Mar 15, 2018 1545 1546 1537 1541 0 -1.85(-0.12%)
Mar 14, 2018 1546 1549 1536 1543 0 +2.20(+0.14%)
Mar 13, 2018 1558 1558 1538 1540 0 -11.46(-0.74%)
Mar 12, 2018 1553 1556 1547 1552 0 -0.22(-0.01%)
Mar 09, 2018 1534 1552 1534 1552 0 +26.08(+1.71%)
Mar 08, 2018 1524 1528 1518 1526 0 +4.49(+0.30%)
Mar 07, 2018 1519 1523 1508 1522 0 +3.47(+0.23%)
Mar 06, 2018 1509 1519 1503 1518 0 +11.90(+0.79%)
Mar 05, 2018 1478 1510 1475 1506 0 +22.89(+1.54%)
Mar 02, 2018 1454 1485 1451 1483 0 +19.29(+1.32%)
Mar 01, 2018 1469 1479 1454 1464 0 -5.52(-0.38%)
Feb 28, 2018 1484 1491 1469 1469 0 -9.98(-0.67%)
Feb 27, 2018 1495 1500 1479 1479 0 -15.42(-1.03%)
Feb 26, 2018 1494 1497 1486 1495 0 +5.98(+0.40%)
Feb 23, 2018 1474 1489 1471 1489 0 +24.89(+1.70%)
Feb 22, 2018 1468 1479 1462 1464 0 -0.58(-0.04%)
Feb 21, 2018 1474 1487 1464 1465 0 -8.75(-0.59%)
Feb 20, 2018 1467 1483 1467 1473 0 +1.28(+0.09%)
Feb 16, 2018 1472 1472 1472 1472 0 +7.12(+0.49%)
Feb 15, 2018 1456 1465 1444 1465 0 +16.87(+1.16%)
Feb 14, 2018 1419 1450 1418 1448 0 +24.75(+1.74%)
Feb 13, 2018 1410 1426 1408 1423 0 +8.98(+0.63%)
Feb 12, 2018 1401 1420 1396 1414 0 +21.10(+1.51%)
Feb 09, 2018 1387 1401 1356 1393 0 +13.52(+0.98%)
Feb 08, 2018 1426 1428 1379 1380 0 -38.28(-2.70%)
Feb 07, 2018 1414 1431 1412 1418 0 -0.18(-0.01%)
Feb 06, 2018 1384 1422 1376 1418 0 -3.09(-0.22%)
Feb 05, 2018 1441 1455 1407 1421 0 -33.54(-2.31%)
Feb 02, 2018 1477 1480 1455 1455 0 -31.98(-2.15%)
Feb 01, 2018 1477 1488 1472 1487 0 +5.41(+0.37%)
Jan 31, 2018 1484 1490 1479 1481 0 +1.99(+0.13%)
Jan 30, 2018 1476 1486 1472 1479 0 -4.15(-0.28%)
Jan 29, 2018 1497 1499 1483 1484 0 -15.05(-1.00%)
Jan 26, 2018 1487 1499 1483 1499 0 +14.86(+1.00%)
Jan 25, 2018 1484 1487 1478 1484 0 +5.31(+0.36%)
Jan 24, 2018 1489 1496 1474 1478 0 -6.09(-0.41%)
Jan 23, 2018 1477 1485 1473 1485 0 +7.19(+0.49%)
Jan 22, 2018 1468 1477 1466 1477 0 +7.03(+0.48%)
Jan 19, 2018 1458 1470 1458 1470 0 +15.02(+1.03%)
Jan 18, 2018 1456 1458 1452 1455 0 -1.63(-0.11%)
Jan 17, 2018 1453 1460 1447 1457 0 +10.35(+0.72%)
Jan 16, 2018 1462 1463 1443 1447 0 -3.02(-0.21%)
Jan 12, 2018 1450 1450 1450 1450 0 +2.43(+0.17%)
Jan 11, 2018 1437 1447 1436 1447 0 +13.75(+0.96%)
Jan 10, 2018 1422 1434 1416 1433 0 +8.05(+0.56%)
Jan 09, 2018 1428 1430 1424 1425 0 -0.90(-0.06%)
Jan 08, 2018 1417 1427 1416 1426 0 +6.47(+0.46%)
Jan 05, 2018 1407 1420 1407 1420 0 +16.80(+1.20%)
Jan 04, 2018 1391 1404 1391 1403 0 +16.35(+1.18%)
Jan 03, 2018 1380 1390 1380 1387 0 +10.22(+0.74%)
Jan 02, 2018 1377 1378 1371 1376 0 +4.67(+0.34%)
Dec 29, 2017 1372 1372 1372 1372 0 -2.05(-0.15%)
Dec 28, 2017 1372 1374 1367 1374 0 +4.78(+0.35%)
Dec 27, 2017 1369 1373 1367 1369 0 +1.38(+0.10%)
Dec 26, 2017 1366 1369 1363 1368 0 -1.69(-0.12%)
Dec 22, 2017 1372 1369 1369 1369 0 -3.84(-0.28%)
Dec 21, 2017 1376 1379 1373 1373 0 +0.85(+0.06%)
Dec 20, 2017 1377 1378 1369 1372 0 -0.88(-0.06%)
Dec 19, 2017 1381 1382 1373 1373 0 -7.32(-0.53%)
Dec 18, 2017 1379 1385 1378 1380 0 +7.43(+0.54%)
Dec 15, 2017 1359 1377 1359 1373 0 +16.20(+1.19%)
Dec 14, 2017 1361 1366 1356 1357 0 -1.88(-0.14%)
Dec 13, 2017 1368 1370 1358 1359 0 -7.87(-0.58%)
Dec 12, 2017 1364 1372 1364 1367 0 +3.18(+0.23%)
Dec 11, 2017 1360 1365 1360 1363 0 +2.84(+0.21%)
Dec 08, 2017 1361 1362 1356 1361 0 +5.55(+0.41%)
Dec 07, 2017 1350 1361 1346 1355 0 +5.40(+0.40%)
Dec 06, 2017 1348 1355 1348 1350 0 -0.35(-0.03%)
Dec 05, 2017 1350 1359 1348 1350 0 -0.39(-0.03%)
Dec 04, 2017 1367 1370 1349 1350 0 -6.21(-0.46%)
Dec 01, 2017 1359 1360 1343 1357 0 -2.00(-0.15%)
Nov 30, 2017 1349 1364 1349 1359 0 +14.55(+1.08%)
Nov 29, 2017 1357 1359 1338 1344 0 -11.06(-0.82%)
Nov 28, 2017 1339 1356 1339 1355 0 +16.23(+1.21%)
Nov 27, 2017 1349 1350 1339 1339 0 -9.73(-0.72%)
Nov 24, 2017 1346 1349 1344 1349 0 +6.18(+0.46%)
Nov 22, 2017 1346 1342 1342 1342 0 -3.32(-0.25%)
Nov 21, 2017 1339 1346 1338 1346 0 +13.69(+1.03%)
Nov 20, 2017 1326 1335 1326 1332 0 +7.32(+0.55%)
Nov 17, 2017 1318 1326 1317 1325 0 +4.37(+0.33%)
Nov 16, 2017 1316 1326 1315 1320 0 +10.31(+0.79%)
Nov 15, 2017 1311 1314 1304 1310 0 -6.83(-0.52%)
Nov 14, 2017 1312 1320 1312 1317 0 +0.78(+0.06%)
Nov 13, 2017 1310 1317 1307 1316 0 -0.81(-0.06%)
Nov 10, 2017 1316 1320 1314 1317 0 -1.30(-0.10%)
Nov 09, 2017 1316 1320 1307 1318 0 -3.75(-0.28%)
Nov 08, 2017 1312 1323 1305 1322 0 +6.86(+0.52%)
Nov 07, 2017 1327 1329 1315 1315 0 -9.63(-0.73%)
Nov 06, 2017 1322 1326 1320 1325 0 +4.16(+0.32%)
Nov 03, 2017 1322 1324 1315 1321 0 -5.15(-0.39%)
Nov 02, 2017 1320 1328 1317 1326 0 +5.18(+0.39%)
Nov 01, 2017 1332 1332 1316 1321 0 -5.24(-0.40%)
Oct 31, 2017 1319 1327 1318 1326 0 +7.91(+0.60%)
Oct 30, 2017 1330 1330 1316 1318 0 -14.69(-1.10%)
Oct 27, 2017 1331 1333 1324 1333 0 +3.55(+0.27%)
Oct 26, 2017 1325 1334 1322 1329 0 +8.71(+0.66%)
Oct 25, 2017 1323 1324 1312 1320 0 -3.10(-0.23%)
Oct 24, 2017 1326 1327 1323 1323 0 +0.46(+0.03%)
Oct 23, 2017 1328 1328 1322 1323 0 -2.48(-0.19%)
Oct 20, 2017 1326 1327 1324 1325 0 +10.24(+0.78%)
Oct 19, 2017 1315 1315 1308 1315 0 -5.13(-0.39%)
Oct 18, 2017 1321 1323 1320 1320 0 +2.19(+0.17%)
Oct 17, 2017 1327 1327 1317 1318 0 -6.53(-0.49%)
Oct 16, 2017 1330 1330 1323 1325 0 -2.18(-0.16%)
Oct 13, 2017 1328 1332 1326 1327 0 +1.24(+0.09%)
Oct 12, 2017 1325 1330 1324 1326 0 -5.04(-0.38%)
Oct 11, 2017 1330 1332 1327 1331 0 -0.03(-0.00%)
Oct 10, 2017 1331 1333 1326 1331 0 +3.65(+0.28%)
Oct 09, 2017 1323 1330 1322 1327 0 +4.43(+0.33%)
Oct 06, 2017 1322 1324 1320 1323 0 +0.09(+0.01%)
Oct 05, 2017 1318 1324 1317 1322 0 +6.21(+0.47%)
Oct 04, 2017 1314 1317 1310 1316 0 +2.23(+0.17%)
Oct 03, 2017 1306 1314 1304 1314 0 +9.82(+0.75%)
Oct 02, 2017 1297 1304 1296 1304 0 +9.58(+0.74%)
Sep 29, 2017 1292 1297 1292 1295 0 +3.34(+0.26%)
Sep 28, 2017 1284 1291 1284 1291 0 +5.56(+0.43%)
Sep 27, 2017 1281 1289 1279 1286 0 +11.04(+0.87%)
Sep 26, 2017 1280 1285 1274 1275 0 -5.62(-0.44%)
Sep 25, 2017 1293 1293 1273 1280 0 -13.24(-1.02%)
Sep 22, 2017 1284 1294 1284 1294 0 +8.07(+0.63%)
Sep 21, 2017 1283 1287 1279 1286 0 +3.50(+0.27%)
Sep 20, 2017 1280 1284 1278 1282 0 +2.00(+0.16%)
Sep 19, 2017 1279 1282 1278 1280 0 +2.33(+0.18%)
Sep 18, 2017 1271 1278 1271 1278 0 +8.62(+0.68%)
Sep 15, 2017 1269 1271 1265 1269 0 -1.28(-0.10%)
Sep 14, 2017 1275 1275 1270 1270 0 -7.35(-0.58%)
Sep 13, 2017 1283 1284 1277 1278 0 -7.92(-0.62%)
Sep 12, 2017 1278 1286 1277 1286 0 +8.81(+0.69%)
Sep 11, 2017 1271 1280 1271 1277 0 +13.83(+1.10%)
Sep 08, 2017 1262 1267 1256 1263 0 -0.47(-0.04%)
Sep 07, 2017 1264 1266 1259 1263 0 +2.06(+0.16%)
Sep 06, 2017 1265 1267 1259 1261 0 -1.73(-0.14%)
Sep 05, 2017 1271 1271 1257 1263 0 -11.96(-0.94%)
Sep 01, 2017 1278 1275 1275 1275 0 +0.35(+0.03%)
Aug 31, 2017 1270 1275 1270 1275 0 +8.52(+0.67%)
Aug 30, 2017 1260 1267 1259 1266 0 +6.03(+0.48%)
Aug 29, 2017 1254 1261 1253 1260 0 -1.01(-0.08%)
Aug 28, 2017 1261 1261 1257 1261 0 +3.25(+0.26%)
Aug 25, 2017 1263 1265 1257 1258 0 -0.07(-0.01%)
Aug 24, 2017 1261 1263 1257 1258 0 +0.27(+0.02%)
Aug 23, 2017 1255 1260 1255 1258 0 -2.93(-0.23%)
Aug 22, 2017 1249 1262 1249 1261 0 +15.42(+1.24%)
Aug 21, 2017 1241 1246 1240 1245 0 +2.59(+0.21%)
Aug 18, 2017 1243 1248 1241 1243 0 -2.76(-0.22%)
Aug 17, 2017 1262 1265 1245 1245 0 -19.51(-1.54%)
Aug 16, 2017 1263 1270 1262 1265 0 +4.89(+0.39%)
Aug 15, 2017 1256 1261 1256 1260 0 +4.33(+0.34%)
Aug 14, 2017 1248 1256 1248 1256 0 +16.43(+1.33%)
Aug 11, 2017 1239 1244 1238 1239 0 +0.78(+0.06%)
Aug 10, 2017 1251 1251 1238 1238 0 -17.89(-1.42%)
Aug 09, 2017 1245 1256 1242 1256 0 +5.80(+0.46%)
Aug 08, 2017 1253 1257 1249 1251 0 -2.68(-0.21%)
Aug 07, 2017 1252 1256 1249 1253 0 +1.09(+0.09%)
Aug 04, 2017 1258 1258 1251 1252 0 -1.96(-0.16%)
Aug 03, 2017 1261 1261 1252 1254 0 -6.82(-0.54%)
Aug 02, 2017 1271 1271 1256 1261 0 -10.23(-0.80%)
Aug 01, 2017 1264 1272 1266 1271 0 +7.52(+0.60%)
Jul 31, 2017 1264 1266 1260 1264 0 +3.01(+0.24%)
Jul 28, 2017 1258 1264 1258 1261 0 -0.25(-0.02%)
Jul 27, 2017 1272 1275 1251 1261 0 -4.27(-0.34%)
Jul 26, 2017 1261 1267 1261 1265 0 +4.87(+0.39%)
Jul 25, 2017 1258 1262 1255 1260 0 +7.24(+0.58%)
Jul 24, 2017 1250 1255 1249 1253 0 +3.34(+0.27%)
Jul 21, 2017 1249 1251 1248 1250 0 +2.18(+0.17%)
Jul 20, 2017 1246 1249 1244 1248 0 +1.69(+0.14%)
Jul 19, 2017 1242 1246 1241 1246 0 +4.79(+0.39%)
Jul 18, 2017 1234 1242 1232 1241 0 +4.66(+0.38%)
Jul 17, 2017 1239 1239 1233 1236 0 -1.41(-0.11%)
Jul 14, 2017 1236 1241 1234 1238 0 +1.47(+0.12%)
Jul 13, 2017 1235 1237 1231 1236 0 +2.66(+0.22%)
Jul 12, 2017 1228 1235 1227 1234 0 +11.19(+0.92%)
Jul 11, 2017 1217 1224 1215 1222 0 +5.92(+0.49%)
Jul 10, 2017 1214 1219 1212 1217 0 +2.35(+0.19%)
Jul 07, 2017 1205 1217 1205 1214 0 +12.02(+1.00%)
Jul 06, 2017 1212 1213 1201 1202 0 -17.27(-1.42%)
Jul 05, 2017 1218 1222 1215 1219 0 +2.72(+0.22%)
Jul 03, 2017 1219 1217 1217 1217 0 +2.05(+0.17%)
Jun 30, 2017 1219 1220 1214 1215 0 +0.01(+0.00%)
Jun 29, 2017 1229 1229 1207 1215 0 -12.93(-1.05%)
Jun 28, 2017 1215 1228 1212 1228 0 +19.88(+1.65%)
Jun 27, 2017 1215 1217 1208 1208 0 -7.43(-0.61%)
Jun 26, 2017 1219 1222 1211 1215 0 -0.67(-0.06%)
Jun 23, 2017 1207 1218 1207 1216 0 +7.46(+0.62%)
Jun 22, 2017 1203 1210 1199 1208 0 +5.93(+0.49%)
Jun 21, 2017 1209 1209 1202 1202 0 -3.44(-0.29%)
Jun 20, 2017 1216 1216 1206 1206 0 -11.67(-0.96%)
Jun 19, 2017 1211 1218 1211 1218 0 +10.98(+0.91%)
Jun 16, 2017 1207 1208 1201 1207 0 -4.37(-0.36%)
Jun 15, 2017 1198 1211 1196 1211 0 +3.22(+0.27%)
Jun 14, 2017 1208 1209 1203 1208 0 -0.77(-0.06%)
Jun 13, 2017 1203 1210 1202 1208 0 +10.63(+0.89%)
Jun 12, 2017 1196 1198 1188 1198 0 +0.02(+0.00%)
Jun 09, 2017 1205 1212 1189 1198 0 -4.43(-0.37%)
Jun 08, 2017 1199 1204 1197 1202 0 +4.76(+0.40%)
Jun 07, 2017 1197 1199 1192 1198 0 +2.16(+0.18%)
Jun 06, 2017 1195 1200 1194 1195 0 -3.11(-0.26%)
Jun 05, 2017 1198 1202 1197 1198 0 +1.33(+0.11%)
Jun 02, 2017 1196 1199 1191 1197 0 +1.91(+0.16%)
Jun 01, 2017 1182 1195 1182 1195 0 +15.64(+1.33%)
May 31, 2017 1177 1180 1170 1180 0 +5.85(+0.50%)
May 30, 2017 1173 1177 1171 1174 0 -1.99(-0.17%)
May 26, 2017 1178 1176 1176 1176 0 -3.63(-0.31%)
May 25, 2017 1176 1183 1176 1179 0 +7.20(+0.61%)
May 24, 2017 1167 1173 1166 1172 0 +5.37(+0.46%)
May 23, 2017 1167 1169 1161 1167 0 +1.91(+0.16%)
May 22, 2017 1157 1166 1157 1165 0 +10.27(+0.89%)
May 19, 2017 1145 1158 1145 1155 0 +11.90(+1.04%)
May 18, 2017 1141 1148 1140 1143 0 -0.05(-0.00%)
May 17, 2017 1155 1156 1143 1143 0 -23.45(-2.01%)
May 16, 2017 1167 1168 1163 1166 0 +0.22(+0.02%)
May 15, 2017 1156 1168 1156 1166 0 +12.76(+1.11%)
May 12, 2017 1155 1156 1152 1153 0 -4.05(-0.35%)
May 11, 2017 1160 1160 1149 1157 0 -5.36(-0.46%)
May 10, 2017 1156 1163 1156 1163 0 +4.47(+0.39%)
May 09, 2017 1159 1161 1157 1158 0 +0.59(+0.05%)
May 08, 2017 1159 1162 1153 1158 0 -2.56(-0.22%)
May 05, 2017 1160 1161 1152 1160 0 +3.46(+0.30%)
May 04, 2017 1149 1158 1149 1157 0 +8.02(+0.70%)
May 03, 2017 1153 1153 1142 1149 0 -8.74(-0.76%)
May 02, 2017 1158 1162 1154 1157 0 -0.66(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.