Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gan Ltd (NQ: GAN )

1.330 -0.030 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.860 4.030 3.700 3.730 554,188 -0.15(-3.87%)
Apr 28, 2022 3.760 3.920 3.670 3.880 458,193 +0.17(+4.58%)
Apr 27, 2022 3.770 3.855 3.705 3.710 493,758 -0.06(-1.59%)
Apr 26, 2022 3.950 3.950 3.690 3.770 995,542 -0.23(-5.75%)
Apr 25, 2022 3.990 4.030 3.900 4.000 580,236 -0.04(-0.99%)
Apr 22, 2022 4.200 4.200 3.980 4.040 675,861 -0.09(-2.18%)
Apr 21, 2022 4.500 4.570 4.105 4.130 538,675 -0.33(-7.40%)
Apr 20, 2022 4.500 4.590 4.442 4.460 492,405 +0.00(+0.00%)
Apr 19, 2022 4.420 4.565 4.300 4.460 529,651 +0.05(+1.13%)
Apr 18, 2022 4.670 4.680 4.365 4.410 499,432 -0.29(-6.17%)
Apr 14, 2022 4.650 4.750 4.420 4.700 563,511 +0.03(+0.64%)
Apr 13, 2022 4.540 4.750 4.530 4.670 415,538 +0.14(+3.09%)
Apr 12, 2022 4.570 4.778 4.445 4.530 520,303 +0.06(+1.34%)
Apr 11, 2022 4.480 4.550 4.360 4.470 447,832 +0.01(+0.22%)
Apr 08, 2022 4.510 4.530 4.370 4.460 361,824 -0.07(-1.55%)
Apr 07, 2022 4.580 4.640 4.380 4.530 344,776 -0.05(-1.09%)
Apr 06, 2022 4.680 4.680 4.370 4.580 457,306 -0.17(-3.58%)
Apr 05, 2022 4.970 4.970 4.580 4.750 752,463 -0.20(-4.04%)
Apr 04, 2022 4.710 5.130 4.710 4.950 454,385 +0.25(+5.32%)
Apr 01, 2022 4.850 4.969 4.640 4.700 554,533 -0.12(-2.49%)
Mar 31, 2022 5.060 5.060 4.810 4.820 417,523 -0.27(-5.30%)
Mar 30, 2022 5.090 5.330 4.990 5.090 465,741 +0.00(+0.00%)
Mar 29, 2022 5.100 5.280 5.010 5.090 557,001 +0.08(+1.60%)
Mar 28, 2022 5.320 5.426 4.870 5.010 683,178 -0.34(-6.36%)
Mar 25, 2022 5.020 5.350 5.010 5.350 757,195 +0.31(+6.15%)
Mar 24, 2022 4.800 5.059 4.661 5.040 928,727 +0.23(+4.78%)
Mar 23, 2022 4.500 4.920 4.250 4.810 3,422,350 -0.65(-11.82%)
Mar 22, 2022 5.510 5.690 5.280 5.455 1,384,818 -0.04(-0.82%)
Mar 21, 2022 5.610 5.700 5.360 5.500 390,488 -0.11(-1.96%)
Mar 18, 2022 5.400 5.750 5.400 5.610 548,428 +0.16(+2.94%)
Mar 17, 2022 5.140 5.530 5.070 5.450 364,622 +0.26(+5.01%)
Mar 16, 2022 5.000 5.200 4.950 5.190 769,469 +0.34(+7.01%)
Mar 15, 2022 4.710 4.970 4.685 4.850 405,606 +0.21(+4.53%)
Mar 14, 2022 4.950 4.950 4.600 4.640 715,389 -0.30(-6.07%)
Mar 11, 2022 5.400 5.410 4.925 4.940 408,143 -0.37(-6.97%)
Mar 10, 2022 5.410 5.190 5.310 231,112 -0.25(-4.50%)
Mar 09, 2022 5.280 5.600 5.240 5.560 400,509 +0.40(+7.75%)
Mar 08, 2022 5.270 5.370 4.910 5.160 650,946 +0.05(+0.98%)
Mar 07, 2022 5.640 5.640 5.055 5.110 693,171 -0.41(-7.43%)
Mar 04, 2022 5.630 5.785 5.443 5.520 492,701 -0.21(-3.66%)
Mar 03, 2022 6.150 6.260 5.670 5.730 785,315 -0.41(-6.68%)
Mar 02, 2022 6.250 6.340 6.077 6.140 227,768 -0.09(-1.44%)
Mar 01, 2022 6.590 6.620 6.160 6.230 383,123 -0.44(-6.60%)
Feb 28, 2022 6.450 6.810 6.420 6.670 354,627 +0.10(+1.52%)
Feb 25, 2022 6.510 6.590 6.250 6.570 286,618 +0.05(+0.77%)
Feb 24, 2022 5.680 6.520 5.600 6.520 550,795 +0.57(+9.58%)
Feb 23, 2022 6.080 6.310 5.920 5.950 495,905 -0.11(-1.82%)
Feb 22, 2022 6.100 6.290 6.040 6.060 471,117 -0.16(-2.57%)
Feb 18, 2022 6.220 0 -0.31(-4.75%)
Feb 17, 2022 6.660 6.750 6.420 6.530 290,589 -0.28(-4.11%)
Feb 16, 2022 6.870 6.910 6.650 6.810 263,996 -0.12(-1.73%)
Feb 15, 2022 6.660 6.960 6.650 6.930 262,467 +0.38(+5.80%)
Feb 14, 2022 6.710 6.910 6.505 6.550 312,834 -0.16(-2.38%)
Feb 11, 2022 6.930 7.145 6.630 6.710 359,920 -0.20(-2.89%)
Feb 10, 2022 6.940 7.265 6.850 6.910 324,837 -0.18(-2.54%)
Feb 09, 2022 6.730 7.110 6.730 7.090 436,675 +0.42(+6.30%)
Feb 08, 2022 6.590 6.710 6.510 6.670 367,078 +0.08(+1.21%)
Feb 07, 2022 6.590 6.930 6.460 6.590 277,201 +0.03(+0.46%)
Feb 04, 2022 6.380 6.630 6.260 6.560 349,844 +0.19(+2.98%)
Feb 03, 2022 6.540 6.320 6.370 533,722 -0.35(-5.21%)
Feb 02, 2022 7.120 7.130 6.620 6.720 449,567 -0.41(-5.75%)
Feb 01, 2022 6.890 7.170 6.670 7.130 570,138 +0.24(+3.48%)
Jan 31, 2022 6.480 6.910 6.890 573,127 +0.35(+5.35%)
Jan 28, 2022 6.400 6.550 6.170 6.540 731,736 +0.13(+2.03%)
Jan 27, 2022 6.770 6.890 6.390 6.410 740,467 -0.30(-4.47%)
Jan 26, 2022 7.050 7.246 6.680 6.710 569,498 -0.15(-2.19%)
Jan 25, 2022 6.700 7.000 6.550 6.860 502,737 -0.02(-0.29%)
Jan 24, 2022 6.540 6.900 6.170 6.880 1,400,949 +0.07(+1.03%)
Jan 21, 2022 6.650 6.990 6.550 6.810 998,672 +0.01(+0.15%)
Jan 20, 2022 7.050 7.400 6.790 6.800 872,540 -0.15(-2.16%)
Jan 19, 2022 7.090 7.352 6.935 6.950 510,089 -0.12(-1.70%)
Jan 18, 2022 7.370 7.430 7.010 7.070 874,035 -0.49(-6.48%)
Jan 14, 2022 7.560 0 -0.06(-0.79%)
Jan 13, 2022 8.150 8.190 7.550 7.620 1,084,280 -0.52(-6.39%)
Jan 12, 2022 8.650 8.750 8.120 8.140 438,525 -0.38(-4.46%)
Jan 11, 2022 8.240 8.600 8.125 8.520 737,071 +0.28(+3.40%)
Jan 10, 2022 8.440 8.440 7.800 8.240 991,734 -0.27(-3.17%)
Jan 07, 2022 8.500 8.900 8.440 8.510 343,504 -0.01(-0.12%)
Jan 06, 2022 8.250 8.590 8.038 8.520 641,812 +0.20(+2.40%)
Jan 05, 2022 9.030 9.060 8.270 8.320 615,433 -0.74(-8.17%)
Jan 04, 2022 9.220 9.380 8.880 9.060 695,367 -0.19(-2.05%)
Jan 03, 2022 9.300 9.600 9.165 9.250 362,501 +0.06(+0.65%)
Dec 31, 2021 9.370 9.650 9.170 9.190 504,905 -0.20(-2.13%)
Dec 30, 2021 9.080 9.660 9.080 9.390 781,909 +0.25(+2.74%)
Dec 29, 2021 9.150 9.443 8.990 9.140 942,314 -0.04(-0.44%)
Dec 28, 2021 9.240 9.310 9.010 9.180 649,797 -0.14(-1.50%)
Dec 27, 2021 9.650 9.715 9.240 9.320 857,690 -0.20(-2.10%)
Dec 23, 2021 9.200 9.650 8.960 9.520 522,474 +0.39(+4.26%)
Dec 22, 2021 8.910 9.340 8.780 9.131 950,026 +0.24(+2.71%)
Dec 21, 2021 8.700 9.130 8.570 8.890 741,285 +0.36(+4.22%)
Dec 20, 2021 8.590 8.800 8.340 8.530 644,503 -0.22(-2.51%)
Dec 17, 2021 8.440 8.820 8.220 8.750 1,804,236 +0.25(+2.94%)
Dec 16, 2021 9.030 9.130 8.410 8.500 706,301 -0.42(-4.71%)
Dec 15, 2021 8.570 8.960 8.250 8.920 839,990 +0.28(+3.24%)
Dec 14, 2021 8.640 8.940 8.510 8.640 525,824 -0.33(-3.68%)
Dec 13, 2021 9.180 9.280 8.800 8.970 591,376 -0.32(-3.44%)
Dec 10, 2021 9.840 9.920 9.210 9.290 486,051 -0.44(-4.52%)
Dec 09, 2021 9.880 10.18 9.585 9.730 493,866 -0.30(-2.99%)
Dec 08, 2021 9.580 10.17 9.506 10.03 460,852 +0.50(+5.25%)
Dec 07, 2021 9.880 10.00 9.470 9.530 536,870 -0.15(-1.55%)
Dec 06, 2021 9.080 9.860 8.850 9.680 906,146 +0.52(+5.68%)
Dec 03, 2021 9.740 9.750 9.030 9.160 644,658 -0.60(-6.15%)
Dec 02, 2021 9.570 9.979 9.500 9.760 770,311 +0.16(+1.67%)
Dec 01, 2021 10.35 10.85 9.540 9.600 1,025,462 -0.07(-0.72%)
Nov 30, 2021 9.900 10.05 9.710 9.670 859,056 -0.37(-3.69%)
Nov 29, 2021 10.35 10.48 9.610 10.04 874,882 -0.25(-2.43%)
Nov 26, 2021 9.980 10.42 9.910 10.29 672,592 -0.14(-1.34%)
Nov 24, 2021 10.35 10.62 10.15 10.43 530,946 -0.09(-0.86%)
Nov 23, 2021 11.26 11.48 11.07 10.52 1,432,776 -0.64(-5.73%)
Nov 22, 2021 10.89 11.34 10.39 11.16 1,660,741 +0.30(+2.76%)
Nov 19, 2021 11.19 11.42 10.75 10.86 2,267,794 -0.52(-4.57%)
Nov 18, 2021 12.04 12.14 11.23 11.38 1,746,971 -0.69(-5.72%)
Nov 17, 2021 12.63 12.83 12.04 12.07 1,096,582 -0.69(-5.41%)
Nov 16, 2021 13.10 13.13 12.56 12.76 883,585 -0.44(-3.33%)
Nov 15, 2021 13.68 13.68 13.08 13.20 728,960 -0.40(-2.94%)
Nov 12, 2021 14.29 14.29 13.23 13.60 1,591,820 -1.12(-7.61%)
Nov 11, 2021 14.30 14.73 13.86 14.72 1,126,817 +0.59(+4.18%)
Nov 10, 2021 14.25 14.01 14.13 375,220 -0.31(-2.15%)
Nov 09, 2021 14.66 14.75 14.23 14.44 340,242 -0.17(-1.16%)
Nov 08, 2021 14.82 14.97 14.49 14.61 320,093 -0.15(-1.02%)
Nov 05, 2021 14.88 15.15 14.62 14.76 332,956 +0.04(+0.27%)
Nov 04, 2021 15.16 15.19 14.46 14.72 350,500 -0.27(-1.80%)
Nov 03, 2021 14.76 15.14 14.57 14.99 314,769 +0.11(+0.74%)
Nov 02, 2021 15.02 15.10 14.58 14.88 278,951 -0.33(-2.17%)
Nov 01, 2021 14.35 15.26 14.28 15.21 389,520 +0.93(+6.51%)
Oct 29, 2021 14.91 15.07 14.24 14.28 328,951 -0.32(-2.19%)
Oct 28, 2021 14.61 14.74 14.28 14.60 404,771 +0.04(+0.27%)
Oct 27, 2021 14.84 15.15 14.53 14.56 343,238 -0.42(-2.80%)
Oct 26, 2021 15.31 14.95 14.98 369,771 -0.21(-1.38%)
Oct 25, 2021 15.28 15.37 15.19 435,502 -0.20(-1.30%)
Oct 22, 2021 15.85 15.94 15.29 15.39 360,471 -0.58(-3.63%)
Oct 21, 2021 16.22 16.50 15.88 15.97 447,055 -0.31(-1.90%)
Oct 20, 2021 15.88 16.50 15.75 16.28 393,003 +0.25(+1.56%)
Oct 19, 2021 15.35 16.05 15.28 16.03 636,423 +0.85(+5.60%)
Oct 18, 2021 15.03 15.47 14.90 15.18 519,003 -0.03(-0.20%)
Oct 15, 2021 14.88 15.65 14.75 15.21 1,354,942 +0.75(+5.19%)
Oct 14, 2021 14.31 14.70 14.31 14.46 301,301 +0.34(+2.41%)
Oct 13, 2021 14.05 14.31 13.98 14.12 287,267 +0.22(+1.58%)
Oct 12, 2021 13.80 14.00 13.47 13.90 562,854 +0.14(+1.02%)
Oct 11, 2021 14.07 14.37 13.74 13.76 409,451 -0.27(-1.92%)
Oct 08, 2021 14.33 14.46 13.96 14.03 395,427 -0.34(-2.37%)
Oct 07, 2021 14.38 14.84 14.29 14.37 414,641 +0.15(+1.05%)
Oct 06, 2021 14.22 14.53 14.11 14.22 456,683 -0.31(-2.13%)
Oct 05, 2021 14.71 14.95 14.47 14.53 483,616 -0.19(-1.29%)
Oct 04, 2021 15.52 15.52 14.60 14.72 539,912 -0.96(-6.12%)
Oct 01, 2021 15.00 15.79 14.76 15.68 701,464 +0.81(+5.45%)
Sep 30, 2021 14.81 14.98 14.36 14.87 601,264 +0.10(+0.68%)
Sep 29, 2021 15.31 15.49 14.70 14.77 503,170 -0.16(-1.07%)
Sep 28, 2021 15.64 15.64 14.84 14.93 499,303 -0.72(-4.60%)
Sep 27, 2021 15.22 15.85 15.21 15.65 476,493 +0.36(+2.35%)
Sep 24, 2021 15.40 15.56 15.01 15.29 364,862 -0.21(-1.35%)
Sep 23, 2021 15.39 15.83 15.21 15.50 444,052 +0.03(+0.19%)
Sep 22, 2021 15.00 15.68 14.81 15.47 546,609 +0.84(+5.74%)
Sep 21, 2021 15.13 15.42 14.52 14.63 704,438 -0.53(-3.50%)
Sep 20, 2021 15.59 15.60 14.82 15.16 821,196 -1.13(-6.94%)
Sep 17, 2021 16.29 16.49 16.06 16.29 1,770,180 +0.10(+0.62%)
Sep 16, 2021 15.70 16.33 15.53 16.19 527,716 +0.60(+3.85%)
Sep 15, 2021 15.19 15.78 15.02 15.59 495,423 +0.29(+1.90%)
Sep 14, 2021 15.76 15.77 15.15 15.30 526,404 -0.42(-2.67%)
Sep 13, 2021 16.26 16.27 15.55 15.72 583,421 -0.42(-2.60%)
Sep 10, 2021 16.64 16.91 16.11 16.14 501,502 -0.49(-2.95%)
Sep 09, 2021 16.56 17.09 16.34 16.63 427,297 +0.01(+0.06%)
Sep 08, 2021 17.75 17.94 16.51 16.62 795,191 -1.31(-7.31%)
Sep 07, 2021 17.57 18.19 17.49 17.93 1,050,671 +0.23(+1.30%)
Sep 03, 2021 17.82 17.98 17.66 17.70 467,036 -0.11(-0.62%)
Sep 02, 2021 17.23 18.00 17.13 17.81 659,981 +0.72(+4.21%)
Sep 01, 2021 17.28 17.61 17.02 17.09 494,637 -0.01(-0.06%)
Aug 31, 2021 16.87 17.34 16.85 17.10 565,153 +0.20(+1.18%)
Aug 30, 2021 17.58 17.66 16.85 16.90 446,821 -0.66(-3.76%)
Aug 27, 2021 17.07 17.73 16.99 17.56 634,138 +0.61(+3.60%)
Aug 26, 2021 16.90 17.35 16.74 16.95 516,804 -0.05(-0.29%)
Aug 25, 2021 16.74 17.04 16.36 17.00 562,192 +0.05(+0.29%)
Aug 24, 2021 16.08 16.98 16.04 16.95 797,176 +0.90(+5.61%)
Aug 23, 2021 15.40 16.05 15.25 16.05 821,882 +0.80(+5.25%)
Aug 20, 2021 14.73 15.64 14.72 15.25 994,159 +0.78(+5.39%)
Aug 19, 2021 13.79 14.67 13.70 14.47 998,080 +0.63(+4.55%)
Aug 18, 2021 13.89 14.37 13.05 13.84 1,353,935 +0.26(+1.91%)
Aug 17, 2021 15.04 16.22 13.04 13.58 3,306,069 -2.64(-16.28%)
Aug 16, 2021 16.11 16.62 15.34 16.22 823,998 +0.25(+1.57%)
Aug 13, 2021 17.17 17.17 15.91 15.97 686,424 -1.11(-6.50%)
Aug 12, 2021 17.15 17.30 16.81 17.08 621,390 -0.17(-0.99%)
Aug 11, 2021 16.83 17.35 16.60 17.25 740,425 +0.44(+2.62%)
Aug 10, 2021 17.20 17.68 16.54 16.81 768,301 +0.15(+0.90%)
Aug 09, 2021 16.51 17.08 16.35 16.66 548,025 +0.45(+2.78%)
Aug 06, 2021 16.20 16.28 15.66 16.21 317,873 +0.18(+1.12%)
Aug 05, 2021 15.56 16.26 15.50 16.03 537,721 +0.53(+3.42%)
Aug 04, 2021 15.21 15.70 15.09 15.50 326,033 +0.17(+1.11%)
Aug 03, 2021 15.40 15.42 14.97 15.33 316,498 -0.06(-0.39%)
Aug 02, 2021 15.40 15.71 15.20 15.39 311,423 +0.09(+0.59%)
Jul 30, 2021 15.36 15.66 15.11 15.30 287,141 -0.20(-1.29%)
Jul 29, 2021 16.25 16.35 15.38 15.50 329,991 -0.67(-4.14%)
Jul 28, 2021 15.95 16.25 15.78 16.17 319,518 +0.42(+2.67%)
Jul 27, 2021 15.75 16.00 15.10 15.75 309,619 -0.19(-1.19%)
Jul 26, 2021 15.65 16.11 15.55 15.94 323,329 +0.33(+2.11%)
Jul 23, 2021 16.30 16.50 15.53 15.61 411,304 -0.65(-4.00%)
Jul 22, 2021 16.25 16.63 16.11 16.26 375,994 +0.01(+0.06%)
Jul 21, 2021 15.61 16.27 15.61 16.25 473,337 +0.68(+4.37%)
Jul 20, 2021 14.88 15.86 14.67 15.57 647,989 +0.47(+3.11%)
Jul 19, 2021 14.76 15.32 14.42 15.10 633,490 +0.01(+0.07%)
Jul 16, 2021 15.43 15.49 14.97 15.09 646,790 -0.24(-1.57%)
Jul 15, 2021 15.24 15.62 14.92 15.33 551,861 -0.14(-0.90%)
Jul 14, 2021 16.35 16.37 15.26 15.47 988,706 -0.65(-4.03%)
Jul 13, 2021 16.31 16.68 16.07 16.12 524,616 -0.24(-1.47%)
Jul 12, 2021 17.10 17.15 16.02 16.36 1,096,761 -0.66(-3.88%)
Jul 09, 2021 17.70 17.72 16.76 17.02 860,559 -0.43(-2.46%)
Jul 08, 2021 16.91 17.92 16.12 17.45 3,708,893 +2.30(+15.18%)
Jul 07, 2021 16.42 16.49 15.13 15.15 1,531,808 -1.29(-7.85%)
Jul 06, 2021 16.45 16.50 16.02 16.44 315,224 -0.01(-0.06%)
Jul 02, 2021 16.90 17.00 16.36 16.45 246,450 -0.29(-1.73%)
Jul 01, 2021 16.46 17.05 16.40 16.74 378,152 +0.30(+1.82%)
Jun 30, 2021 17.00 17.11 16.36 16.44 553,482 -0.61(-3.58%)
Jun 29, 2021 17.67 17.81 16.97 17.05 487,156 -0.49(-2.79%)
Jun 28, 2021 17.15 17.96 17.12 17.54 551,717 +0.46(+2.69%)
Jun 25, 2021 17.40 17.47 16.40 17.08 2,461,633 -0.25(-1.44%)
Jun 24, 2021 17.79 17.90 17.26 17.33 483,470 -0.32(-1.81%)
Jun 23, 2021 17.96 18.14 17.35 17.65 356,563 -0.14(-0.79%)
Jun 22, 2021 18.15 18.20 17.56 17.79 319,373 -0.32(-1.77%)
Jun 21, 2021 17.68 18.23 17.34 18.11 460,285 +0.42(+2.37%)
Jun 18, 2021 17.89 18.26 17.68 17.69 1,143,473 -0.35(-1.94%)
Jun 17, 2021 17.47 18.48 17.34 18.04 489,085 +0.59(+3.38%)
Jun 16, 2021 17.25 17.75 17.20 17.45 489,967 +0.16(+0.93%)
Jun 15, 2021 17.73 17.84 17.02 17.29 500,085 -0.55(-3.08%)
Jun 14, 2021 17.60 18.00 17.38 17.84 530,101 +0.44(+2.53%)
Jun 11, 2021 17.52 17.71 17.10 17.40 377,366 -0.11(-0.63%)
Jun 10, 2021 18.00 18.10 17.35 17.51 244,288 -0.39(-2.18%)
Jun 09, 2021 18.26 18.35 17.43 17.90 498,145 -0.25(-1.38%)
Jun 08, 2021 18.00 18.27 17.80 18.15 378,478 +0.30(+1.68%)
Jun 07, 2021 16.81 17.98 16.70 17.85 486,344 +1.01(+6.00%)
Jun 04, 2021 17.50 17.56 16.81 16.84 519,650 -0.49(-2.83%)
Jun 03, 2021 17.56 17.75 17.14 17.33 344,444 -0.43(-2.42%)
Jun 02, 2021 17.50 18.00 17.33 17.76 478,917 +0.23(+1.31%)
Jun 01, 2021 17.51 17.80 16.92 17.53 583,124 +0.23(+1.33%)
May 28, 2021 17.50 17.64 16.95 17.30 516,578 -0.08(-0.46%)
May 27, 2021 17.16 17.52 16.80 17.38 826,501 +0.19(+1.11%)
May 26, 2021 16.40 17.46 16.30 17.19 730,690 +0.95(+5.85%)
May 25, 2021 16.24 16.58 15.57 16.24 1,179,210 +0.24(+1.50%)
May 24, 2021 15.97 17.32 15.58 16.00 2,446,213 +0.50(+3.23%)
May 21, 2021 15.56 15.99 15.18 15.50 702,404 +0.11(+0.71%)
May 20, 2021 15.19 15.60 15.00 15.39 1,032,722 +0.34(+2.26%)
May 19, 2021 14.91 15.35 14.78 15.05 1,204,515 -0.16(-1.05%)
May 18, 2021 16.31 16.35 14.61 15.21 2,381,958 -1.02(-6.28%)
May 17, 2021 15.76 16.45 15.50 16.23 927,257 +0.19(+1.18%)
May 14, 2021 15.20 16.10 15.20 16.04 763,678 +1.08(+7.22%)
May 13, 2021 15.25 15.85 14.50 14.96 691,941 -0.26(-1.71%)
May 12, 2021 15.79 16.30 14.90 15.22 780,736 -0.73(-4.58%)
May 11, 2021 14.43 16.24 14.43 15.95 1,040,412 +0.22(+1.40%)
May 10, 2021 16.85 16.94 15.68 15.73 1,096,141 -1.15(-6.81%)
May 07, 2021 17.25 17.42 16.64 16.88 456,061 -0.19(-1.11%)
May 06, 2021 17.19 17.58 16.36 17.07 917,630 -0.10(-0.58%)
May 05, 2021 17.85 17.85 17.02 17.17 336,525 -0.55(-3.10%)
May 04, 2021 17.56 17.87 17.28 17.72 456,971 -0.17(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.