Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Gold Ord Shs (NQ: USAU )

5.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.120 5.186 4.901 5.110 41,867 +0.09(+1.79%)
Apr 29, 2020 5.420 5.420 4.920 5.020 104,159 -0.20(-3.83%)
Apr 28, 2020 5.370 5.370 5.050 5.220 44,699 -0.01(-0.19%)
Apr 27, 2020 5.110 5.250 5.050 5.230 53,223 +0.18(+3.56%)
Apr 24, 2020 4.740 5.150 4.701 5.050 104,800 +0.31(+6.54%)
Apr 23, 2020 4.740 5.000 4.550 4.740 53,372 +0.22(+4.87%)
Apr 22, 2020 4.610 4.715 4.485 4.520 31,669 -0.02(-0.44%)
Apr 21, 2020 4.800 4.890 4.480 4.540 67,181 -0.36(-7.35%)
Apr 20, 2020 4.910 5.010 4.850 4.900 26,456 +0.05(+1.03%)
Apr 17, 2020 4.900 5.000 4.750 4.850 23,500 -0.05(-1.02%)
Apr 16, 2020 5.020 5.030 4.850 4.900 22,596 -0.20(-3.92%)
Apr 15, 2020 5.160 5.210 4.850 5.100 33,485 -0.05(-0.97%)
Apr 14, 2020 5.000 5.480 4.810 5.150 53,542 +0.24(+4.89%)
Apr 13, 2020 4.889 5.000 4.610 4.910 77,531 -0.04(-0.81%)
Apr 09, 2020 5.100 5.150 4.900 4.950 87,900 -0.15(-2.94%)
Apr 08, 2020 5.070 5.150 5.050 5.100 30,317 +0.12(+2.41%)
Apr 07, 2020 5.240 5.240 4.820 4.980 42,329 -0.17(-3.30%)
Apr 06, 2020 5.270 5.270 5.030 5.150 57,439 +0.07(+1.38%)
Apr 03, 2020 5.070 5.100 4.860 5.080 53,700 +0.26(+5.39%)
Apr 02, 2020 4.670 4.910 4.670 4.820 37,234 +0.14(+3.04%)
Apr 01, 2020 5.050 5.068 4.520 4.678 64,713 -0.43(-8.50%)
Mar 31, 2020 5.180 5.360 5.060 5.112 37,513 -0.23(-4.26%)
Mar 30, 2020 6.000 6.000 4.900 5.340 262,587 -1.66(-23.71%)
Mar 27, 2020 8.590 8.600 6.694 7.000 144,400 -1.50(-17.65%)
Mar 26, 2020 9.030 11.00 8.000 8.500 326,566 -0.31(-3.52%)
Mar 25, 2020 7.790 12.74 7.790 8.810 771,889 +1.41(+19.05%)
Mar 24, 2020 4.880 9.500 4.250 7.400 533,740 +4.08(+122.89%)
Mar 23, 2020 3.500 4.000 3.000 3.320 62,801 +0.03(+0.91%)
Mar 20, 2020 3.550 4.555 3.000 3.290 94,500 -0.61(-15.66%)
Mar 19, 2020 3.997 4.178 3.600 3.901 11,068 -0.20(-4.85%)
Mar 18, 2020 3.600 4.300 3.400 4.100 11,257 -0.30(-6.82%)
Mar 17, 2020 4.300 4.500 3.700 4.400 29,877 +1.10(+33.33%)
Mar 16, 2020 3.000 3.400 2.600 3.300 20,133 -0.15(-4.24%)
Mar 13, 2020 4.970 4.984 3.075 3.446 35,500 -1.23(-26.30%)
Mar 12, 2020 5.100 5.499 3.900 4.676 17,389 -0.62(-11.77%)
Mar 11, 2020 6.000 6.100 4.700 5.300 20,159 -0.70(-11.67%)
Mar 10, 2020 6.300 6.300 5.800 6.000 14,630 -0.27(-4.31%)
Mar 09, 2020 6.300 6.700 5.812 6.270 10,082 -0.13(-2.03%)
Mar 06, 2020 7.000 7.000 6.209 6.400 5,790 -0.50(-7.25%)
Mar 05, 2020 7.000 7.500 6.500 6.900 5,506 -0.10(-1.37%)
Mar 04, 2020 6.498 7.000 6.100 6.996 13,339 +0.55(+8.47%)
Mar 03, 2020 6.380 6.500 6.000 6.450 9,696 +0.40(+6.56%)
Mar 02, 2020 6.500 6.610 6.000 6.053 7,298 -0.21(-3.32%)
Feb 28, 2020 6.500 6.800 6.000 6.261 22,000 -0.64(-9.26%)
Feb 27, 2020 7.100 7.500 6.500 6.900 23,413 -0.50(-6.76%)
Feb 26, 2020 7.500 7.700 7.100 7.400 9,451 -0.05(-0.68%)
Feb 25, 2020 7.698 7.800 7.400 7.451 7,015 -0.42(-5.38%)
Feb 24, 2020 7.900 8.000 7.671 7.875 11,081 +0.21(+2.78%)
Feb 21, 2020 7.500 7.662 7.211 7.662 12,370 +0.26(+3.54%)
Feb 20, 2020 7.400 7.800 7.200 7.400 14,972 -0.20(-2.63%)
Feb 19, 2020 7.600 7.796 7.501 7.600 5,545 +0.10(+1.33%)
Feb 18, 2020 7.750 7.956 7.400 7.500 8,770 -0.15(-1.96%)
Feb 14, 2020 7.680 7.990 7.555 7.650 3,330 -0.02(-0.21%)
Feb 13, 2020 7.679 7.943 7.500 7.666 5,866 -0.07(-0.94%)
Feb 12, 2020 7.870 7.900 7.530 7.739 3,315 -0.16(-2.03%)
Feb 11, 2020 7.900 7.960 7.500 7.899 2,643 +0.00(+0.00%)
Feb 10, 2020 8.000 8.029 7.700 7.899 4,666 -0.10(-1.26%)
Feb 07, 2020 7.800 8.000 7.800 8.000 4,070 +0.29(+3.75%)
Feb 06, 2020 7.900 7.900 7.503 7.711 12,260 -0.19(-2.37%)
Feb 05, 2020 8.000 8.200 7.700 7.898 6,385 -0.10(-1.28%)
Feb 04, 2020 8.026 8.400 7.703 8.000 9,359 -0.20(-2.44%)
Feb 03, 2020 8.045 8.399 7.900 8.200 6,637 +0.12(+1.52%)
Jan 31, 2020 8.040 8.420 8.040 8.077 9,350 -0.14(-1.68%)
Jan 30, 2020 8.100 8.459 8.040 8.215 3,162 +0.14(+1.70%)
Jan 29, 2020 8.000 8.400 7.801 8.078 4,591 -0.02(-0.28%)
Jan 28, 2020 7.900 8.397 7.900 8.101 5,412 -0.10(-1.21%)
Jan 27, 2020 8.400 8.700 8.000 8.200 6,914 -0.05(-0.61%)
Jan 24, 2020 8.000 8.500 8.000 8.250 4,750 +0.05(+0.61%)
Jan 23, 2020 8.189 8.499 8.130 8.200 5,075 -0.10(-1.20%)
Jan 22, 2020 8.427 8.482 8.130 8.300 4,222 -0.18(-2.15%)
Jan 21, 2020 8.300 8.898 8.300 8.482 6,679 +0.03(+0.31%)
Jan 17, 2020 9.000 9.000 8.456 8.456 7,500 -0.44(-4.99%)
Jan 16, 2020 9.000 9.000 8.600 8.900 4,812 -0.10(-1.10%)
Jan 15, 2020 9.000 9.200 8.714 8.999 6,700 +0.30(+3.42%)
Jan 14, 2020 8.976 9.000 8.600 8.701 3,559 -0.10(-1.13%)
Jan 13, 2020 8.900 9.200 8.600 8.800 7,051 -0.16(-1.79%)
Jan 10, 2020 8.700 9.000 8.700 8.960 3,580 +0.31(+3.58%)
Jan 09, 2020 8.330 8.825 8.330 8.650 5,589 -0.01(-0.07%)
Jan 08, 2020 10.00 10.04 8.502 8.656 31,706 -1.01(-10.45%)
Jan 07, 2020 9.305 10.00 9.301 9.666 21,265 +0.37(+3.94%)
Jan 06, 2020 9.400 9.400 8.900 9.300 24,153 +0.61(+7.02%)
Jan 03, 2020 8.490 9.000 8.393 8.690 23,780 +0.29(+3.45%)
Jan 02, 2020 8.200 8.400 8.200 8.400 16,260 +0.33(+4.10%)
Dec 31, 2019 8.030 8.350 7.900 8.069 9,290 +0.09(+1.10%)
Dec 30, 2019 7.900 8.150 7.900 7.981 5,184 +0.13(+1.67%)
Dec 27, 2019 8.202 8.350 7.850 7.850 6,780 +0.00(+0.00%)
Dec 26, 2019 7.900 8.500 7.801 7.850 16,403 -0.05(-0.63%)
Dec 24, 2019 7.750 7.900 7.750 7.900 2,830 +0.11(+1.36%)
Dec 23, 2019 8.050 8.098 7.750 7.794 4,360 -0.11(-1.35%)
Dec 20, 2019 8.174 8.200 7.700 7.901 5,130 +0.20(+2.61%)
Dec 19, 2019 8.200 8.200 7.500 7.700 11,946 -0.40(-4.94%)
Dec 18, 2019 8.210 8.290 8.100 8.100 2,242 +0.00(+0.00%)
Dec 17, 2019 8.100 8.300 8.100 8.100 2,736 +0.00(+0.00%)
Dec 16, 2019 8.430 8.430 8.100 8.100 4,903 -0.27(-3.19%)
Dec 13, 2019 8.500 8.500 8.103 8.367 4,040 +0.07(+0.81%)
Dec 12, 2019 8.300 8.500 8.185 8.300 2,556 -0.20(-2.35%)
Dec 11, 2019 8.400 8.500 8.200 8.500 4,223 -0.03(-0.29%)
Dec 10, 2019 8.500 8.798 8.300 8.525 6,044 +0.14(+1.73%)
Dec 09, 2019 8.800 9.000 8.200 8.380 8,366 +0.18(+2.20%)
Dec 06, 2019 8.200 8.500 8.200 8.200 2,140 -0.11(-1.32%)
Dec 05, 2019 8.500 8.500 8.251 8.310 7,339 +0.01(+0.12%)
Dec 04, 2019 8.100 8.500 8.100 8.300 5,819 +0.06(+0.67%)
Dec 03, 2019 8.400 8.400 8.119 8.245 3,119 -0.15(-1.83%)
Dec 02, 2019 8.000 8.800 8.000 8.399 13,496 +0.40(+4.99%)
Nov 29, 2019 8.100 8.160 7.850 8.000 5,650 -0.05(-0.62%)
Nov 27, 2019 8.050 8.200 7.967 8.050 6,340 -0.01(-0.11%)
Nov 26, 2019 8.126 8.199 7.991 8.059 2,795 +0.06(+0.74%)
Nov 25, 2019 8.000 8.200 7.700 8.000 5,896 +0.30(+3.90%)
Nov 22, 2019 7.627 8.000 7.387 7.700 5,770 +0.10(+1.32%)
Nov 21, 2019 6.800 7.800 6.800 7.600 18,589 +0.80(+11.83%)
Nov 20, 2019 6.900 7.000 6.796 6.796 3,775 -0.00(-0.06%)
Nov 19, 2019 6.510 7.000 6.510 6.800 15,462 +0.17(+2.56%)
Nov 18, 2019 7.000 7.000 6.533 6.630 24,793 -0.67(-9.17%)
Nov 15, 2019 7.300 7.300 7.001 7.299 22,250 -0.20(-2.68%)
Nov 14, 2019 7.593 7.624 7.300 7.500 10,792 -0.20(-2.58%)
Nov 13, 2019 7.300 7.875 7.300 7.699 16,967 +0.35(+4.73%)
Nov 12, 2019 8.000 8.400 7.203 7.351 24,179 -0.27(-3.59%)
Nov 11, 2019 7.750 7.800 7.615 7.625 6,517 -0.20(-2.52%)
Nov 08, 2019 7.900 7.980 7.750 7.822 7,160 -0.15(-1.93%)
Nov 07, 2019 8.000 8.200 7.500 7.976 19,665 -0.02(-0.30%)
Nov 06, 2019 8.255 8.255 8.000 8.000 8,575 -0.25(-3.03%)
Nov 05, 2019 8.120 8.425 8.066 8.250 3,275 -0.25(-2.94%)
Nov 04, 2019 8.400 8.500 8.300 8.500 4,101 +0.14(+1.67%)
Nov 01, 2019 7.900 8.500 7.900 8.360 13,020 +0.40(+5.09%)
Oct 31, 2019 8.120 8.201 7.924 7.955 19,161 -0.16(-2.03%)
Oct 30, 2019 8.450 8.516 8.100 8.120 12,929 -0.08(-0.99%)
Oct 29, 2019 8.600 8.600 8.201 8.201 6,600 -0.10(-1.19%)
Oct 28, 2019 8.300 8.500 8.200 8.300 5,517 -0.04(-0.48%)
Oct 25, 2019 8.200 8.598 8.200 8.340 6,880 +0.04(+0.48%)
Oct 24, 2019 8.600 9.000 8.200 8.300 4,967 -0.25(-2.92%)
Oct 23, 2019 8.200 8.725 8.150 8.550 3,668 +0.31(+3.76%)
Oct 22, 2019 8.380 8.380 8.100 8.240 6,076 +0.04(+0.49%)
Oct 21, 2019 8.100 8.700 8.100 8.200 8,823 +0.08(+0.96%)
Oct 18, 2019 8.600 8.970 8.101 8.122 16,900 -0.48(-5.56%)
Oct 17, 2019 8.700 8.700 8.600 8.600 2,865 +0.02(+0.21%)
Oct 16, 2019 8.600 8.700 8.504 8.582 5,650 +0.08(+0.96%)
Oct 15, 2019 8.600 8.800 8.500 8.500 4,133 -0.06(-0.70%)
Oct 14, 2019 8.970 8.970 8.500 8.560 6,198 -0.41(-4.57%)
Oct 11, 2019 9.000 9.040 8.510 8.970 13,240 +0.32(+3.71%)
Oct 10, 2019 8.800 8.900 8.531 8.649 8,925 -0.14(-1.60%)
Oct 09, 2019 9.199 9.396 8.699 8.790 13,729 -0.41(-4.46%)
Oct 08, 2019 9.300 9.349 9.000 9.200 7,028 +0.03(+0.37%)
Oct 07, 2019 9.300 9.500 9.050 9.166 6,326 -0.09(-0.95%)
Oct 04, 2019 9.400 9.510 8.880 9.254 18,290 -0.05(-0.49%)
Oct 03, 2019 9.300 9.400 8.950 9.300 13,180 +0.00(+0.00%)
Oct 02, 2019 9.300 9.400 9.300 9.300 5,996 +0.20(+2.20%)
Oct 01, 2019 9.200 9.600 9.000 9.100 14,633 -0.20(-2.15%)
Sep 30, 2019 9.610 9.900 9.161 9.300 8,065 -0.44(-4.52%)
Sep 27, 2019 10.20 10.30 9.500 9.740 10,040 -0.56(-5.44%)
Sep 26, 2019 10.10 10.30 9.900 10.30 8,459 +0.30(+3.00%)
Sep 25, 2019 10.10 10.30 10.00 10.00 8,126 -0.10(-0.99%)
Sep 24, 2019 10.80 11.00 10.00 10.10 15,158 -0.70(-6.48%)
Sep 23, 2019 10.70 11.00 10.70 10.80 12,457 +0.10(+0.93%)
Sep 20, 2019 10.50 10.70 10.30 10.70 18,250 +0.30(+2.88%)
Sep 19, 2019 10.40 10.50 10.20 10.40 10,647 +0.10(+0.97%)
Sep 18, 2019 10.40 10.50 10.10 10.30 9,216 -0.10(-0.96%)
Sep 17, 2019 10.30 10.50 10.30 10.40 10,757 +0.10(+0.97%)
Sep 16, 2019 10.40 10.40 10.10 10.30 8,558 +0.05(+0.49%)
Sep 13, 2019 10.50 10.60 10.10 10.25 17,760 -0.35(-3.30%)
Sep 12, 2019 11.00 11.20 10.50 10.60 52,626 -0.10(-0.93%)
Sep 11, 2019 10.20 10.80 10.10 10.70 42,061 +0.60(+5.94%)
Sep 10, 2019 10.10 10.20 9.900 10.10 9,900 +0.10(+1.00%)
Sep 09, 2019 10.00 10.20 9.839 10.00 10,424 -0.20(-1.96%)
Sep 06, 2019 9.770 10.20 9.750 10.20 16,690 +0.41(+4.16%)
Sep 05, 2019 9.910 10.00 9.700 9.793 10,564 -0.41(-3.99%)
Sep 04, 2019 10.00 10.20 9.900 10.20 15,588 +0.20(+2.00%)
Sep 03, 2019 9.500 10.10 9.500 10.00 29,824 +0.95(+10.47%)
Aug 30, 2019 9.200 9.200 8.900 9.052 6,620 +0.17(+1.91%)
Aug 29, 2019 8.800 9.060 8.800 8.882 11,735 +0.03(+0.36%)
Aug 28, 2019 9.100 9.100 8.630 8.850 20,712 -0.25(-2.72%)
Aug 27, 2019 9.650 9.651 8.851 9.097 26,847 -0.60(-6.22%)
Aug 26, 2019 9.700 9.800 9.600 9.700 7,683 -0.05(-0.51%)
Aug 23, 2019 9.701 9.850 9.701 9.750 6,270 +0.04(+0.44%)
Aug 22, 2019 9.700 9.807 9.610 9.707 5,416 -0.09(-0.95%)
Aug 21, 2019 9.800 9.900 9.620 9.800 6,558 -0.10(-1.01%)
Aug 20, 2019 9.900 9.900 9.700 9.900 7,409 +0.10(+1.02%)
Aug 19, 2019 10.00 10.00 9.730 9.800 4,505 -0.10(-1.01%)
Aug 16, 2019 10.10 10.10 9.730 9.900 8,330 -0.04(-0.35%)
Aug 15, 2019 10.00 10.10 9.800 9.935 6,482 -0.06(-0.65%)
Aug 14, 2019 10.00 10.20 9.900 10.00 14,008 -0.20(-1.96%)
Aug 13, 2019 10.10 10.20 9.900 10.20 5,045 +0.20(+2.00%)
Aug 12, 2019 9.900 10.10 9.900 10.00 5,275 -0.00(-0.03%)
Aug 09, 2019 10.50 10.50 10.00 10.00 14,090 -0.10(-0.96%)
Aug 08, 2019 10.30 10.50 10.10 10.10 6,655 -0.20(-1.94%)
Aug 07, 2019 10.00 10.90 10.00 10.30 16,693 -0.10(-0.96%)
Aug 06, 2019 10.80 10.80 9.610 10.40 21,405 -0.20(-1.89%)
Aug 05, 2019 10.50 11.00 10.30 10.60 64,339 +0.10(+0.95%)
Aug 02, 2019 10.40 10.50 10.20 10.50 20,780 +0.50(+5.00%)
Aug 01, 2019 9.900 10.30 9.900 10.00 18,582 +0.10(+1.01%)
Jul 31, 2019 10.10 10.40 9.900 9.900 12,536 -0.20(-1.98%)
Jul 30, 2019 10.20 10.30 10.10 10.10 11,243 -0.10(-0.98%)
Jul 29, 2019 10.30 10.50 10.00 10.20 6,731 +0.00(+0.00%)
Jul 26, 2019 10.50 10.50 10.00 10.20 20,210 -0.20(-1.92%)
Jul 25, 2019 10.50 10.50 10.10 10.40 10,575 +0.00(+0.00%)
Jul 24, 2019 10.60 10.60 10.20 10.40 10,816 -0.20(-1.89%)
Jul 23, 2019 10.50 10.70 10.20 10.60 12,550 +0.20(+1.92%)
Jul 22, 2019 10.40 10.50 10.20 10.40 7,136 +0.00(+0.00%)
Jul 19, 2019 10.00 10.50 10.00 10.40 8,640 +0.20(+1.96%)
Jul 18, 2019 10.10 10.30 10.10 10.20 8,025 +0.00(+0.00%)
Jul 17, 2019 10.40 10.40 10.10 10.20 6,588 -0.10(-0.97%)
Jul 16, 2019 10.20 10.50 9.900 10.30 6,920 +0.10(+0.98%)
Jul 15, 2019 10.60 10.60 10.00 10.20 9,734 -0.30(-2.86%)
Jul 12, 2019 10.90 10.90 10.40 10.50 7,490 -0.30(-2.78%)
Jul 11, 2019 11.00 11.00 10.40 10.80 9,033 +0.10(+0.93%)
Jul 10, 2019 10.00 10.80 9.900 10.70 6,829 +0.70(+7.00%)
Jul 09, 2019 10.00 10.00 9.801 10.00 7,306 +0.00(+0.00%)
Jul 08, 2019 9.500 10.30 9.500 10.00 20,038 -0.07(-0.69%)
Jul 05, 2019 10.20 10.20 9.800 10.07 16,070 -0.43(-4.10%)
Jul 03, 2019 10.40 10.50 10.34 10.50 2,500 +0.10(+0.96%)
Jul 02, 2019 10.30 10.50 10.18 10.40 6,706 +0.20(+1.96%)
Jul 01, 2019 10.30 10.40 10.10 10.20 4,272 -0.10(-0.97%)
Jun 28, 2019 10.40 10.40 10.11 10.30 3,560 +0.10(+0.98%)
Jun 27, 2019 10.30 10.50 10.12 10.20 5,589 -0.20(-1.92%)
Jun 26, 2019 10.30 10.70 10.10 10.40 14,282 +0.00(+0.00%)
Jun 25, 2019 10.60 10.80 10.40 10.40 8,086 -0.10(-0.95%)
Jun 24, 2019 10.30 10.80 10.30 10.50 14,714 -0.10(-0.94%)
Jun 21, 2019 10.70 11.20 10.33 10.60 15,010 +0.20(+1.92%)
Jun 20, 2019 11.60 11.60 10.10 10.40 31,663 -1.00(-8.77%)
Jun 19, 2019 11.40 11.70 11.30 11.40 6,167 +0.00(+0.00%)
Jun 18, 2019 11.40 11.70 11.25 11.40 2,377 +0.00(+0.00%)
Jun 17, 2019 11.30 11.64 11.30 11.40 3,374 +0.20(+1.79%)
Jun 14, 2019 11.70 11.80 11.12 11.20 2,140 -0.20(-1.75%)
Jun 13, 2019 11.20 11.60 10.60 11.40 10,579 +0.30(+2.70%)
Jun 12, 2019 11.20 11.40 10.70 11.10 3,401 -0.10(-0.89%)
Jun 11, 2019 11.30 11.60 10.40 11.20 8,017 -0.50(-4.27%)
Jun 10, 2019 11.10 11.70 10.71 11.70 5,535 +0.40(+3.54%)
Jun 07, 2019 11.00 11.40 10.92 11.30 6,970 +0.20(+1.80%)
Jun 06, 2019 10.00 11.40 10.00 11.10 21,909 +1.00(+9.90%)
Jun 05, 2019 12.00 12.00 10.10 10.10 35,699 -1.90(-15.83%)
Jun 04, 2019 13.20 13.20 11.40 12.00 16,042 -0.80(-6.25%)
Jun 03, 2019 13.50 13.50 12.20 12.80 12,228 -0.50(-3.76%)
May 31, 2019 13.40 13.59 12.80 13.30 7,230 +0.10(+0.76%)
May 30, 2019 13.60 13.80 12.70 13.20 6,687 -0.40(-2.94%)
May 29, 2019 13.80 13.90 13.50 13.60 4,245 -0.20(-1.45%)
May 28, 2019 14.00 14.00 13.50 13.80 10,505 -0.10(-0.72%)
May 24, 2019 13.90 13.90 13.50 13.90 5,290 +0.10(+0.72%)
May 23, 2019 14.00 14.00 13.40 13.80 6,841 +0.20(+1.47%)
May 22, 2019 13.90 13.90 13.41 13.60 7,432 -0.50(-3.55%)
May 21, 2019 15.30 15.30 13.40 14.10 22,524 +0.00(+0.00%)
May 20, 2019 14.10 14.70 14.00 14.10 23,163 +0.80(+6.02%)
May 17, 2019 14.00 14.00 12.50 13.30 10,440 -0.20(-1.48%)
May 16, 2019 13.40 13.60 12.80 13.50 8,351 +0.86(+6.83%)
May 15, 2019 13.60 13.60 12.20 12.64 13,415 -0.56(-4.27%)
May 14, 2019 12.70 14.90 12.70 13.20 43,606 +0.60(+4.76%)
May 13, 2019 12.00 12.70 11.90 12.60 18,019 +0.67(+5.60%)
May 10, 2019 11.80 12.00 11.40 11.93 8,800 +0.23(+1.98%)
May 09, 2019 11.80 12.00 11.50 11.70 3,193 -0.10(-0.85%)
May 08, 2019 11.70 12.00 11.30 11.80 7,314 +0.10(+0.85%)
May 07, 2019 11.50 11.70 11.30 11.70 1,963 +0.30(+2.63%)
May 06, 2019 11.50 11.80 11.00 11.40 5,045 +0.10(+0.88%)
May 03, 2019 11.00 11.60 10.92 11.30 6,670 +0.10(+0.89%)
May 02, 2019 11.90 11.90 10.60 11.20 20,702 -0.50(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.